Coinecta (CNCT) Live Price

Coinecta logo
CNCTCoinecta
JPY 3.29-7.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,790,895
31.14%
Circulating Supply
0 CNCT
Issue Date
-

Data provided by Coingecko API

CNCT price Statistics

Coinecta Price Today

Coinecta Price
JPY 3.29

Price Change

JPY -0.26299596
7.41%
24h Low / 24h High
JPY 3.29 / JPY 3.63

Trading Volume

JPY 1,790,895
31.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Coinecta Supply

Circulating Supply
0 CNCT
Total Supply
25,000,000 CNCT
Max Supply
80,000,000 CNCT

Coinecta Market Cap

Fully Diluted
Market Cap

JPY 82,195,130
6.59%

Coinecta Price Yesterday

Yesterday's Low / High
JPY 3.5119932 / JPY 3.5271846
Yesterday's Open / Close
JPY 3.5119932 / JPY 3.5271846
Yesterday's Change
6.52%
Yesterday's Volume
JPY 814,358.93

Coinecta Price History

7d Low / 7d High
JPY 0.021474258 / JPY 0.035791868
30d Low / 30d High
JPY 3.5119932 / JPY 4.2389687
90d Low / 90d High
JPY 3.5119932 / JPY 5.5299378
52 Week Low / 52 Week High
JPY 3.5119932 / JPY 5.5968996
All Time HighJan 14, 2024 (4 months ago)
JPY 506.65
99.35%
All Time LowMay 1, 2024 (1 months ago)
JPY 2.8
17.62%

Data provided by Coingecko API

CNCT to JPY converter

Coinecta
CoinectaCNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinecta Price Chart (CNCT to JPY)

CNCTJPY by TradingView

Coinecta Exchanges

Instant crypto to crypto exchange coming soon!

Coinecta Historical Price Data (JPY)

Date
6/8/2024
JPY 4.032736
JPY 0
JPY 4.032736
JPY 3.511993
6/7/2024
JPY 4.42416
JPY 4.032736
JPY 4.441971
JPY 3.914829
6/6/2024
JPY 4.994724
JPY 4.42416
JPY 4.994724
JPY 4.386673
6/5/2024
JPY 5.437138
JPY 4.994724
JPY 5.529938
JPY 4.812561
6/4/2024
JPY 5.484518
JPY 5.437138
JPY 5.5969
JPY 5.394802
6/3/2024
JPY 5.112705
JPY 5.484518
JPY 5.520682
JPY 4.919796
6/2/2024
JPY 5.059991
JPY 5.112705
JPY 5.207334
JPY 4.854726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 54 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,724
0.34%
Market CapJPY 1.37T
VolumeJPY 11.67B
2
JPY 3,704.35
0.34%
Market CapJPY 445.16B
VolumeJPY 5.96B
4
JPY 677.75
1.17%
Market CapJPY 104.31B
VolumeJPY 807.66M
5
JPY 162.4
1.30%
Market CapJPY 74.56B
VolumeJPY 1.43B
8
JPY 0.49673
0.53%
Market CapJPY 27.58B
VolumeJPY 466.65M
9
JPY 0.148458
1.71%
Market CapJPY 21.47B
VolumeJPY 629.7M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API