CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
BRL 0.290997+0.77%
Market Cap
BRL 836.88M
0.61%
Volume (24)
BRL 749,047
0.75%
Circulating Supply
2,880,228,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
BRL 0.290997

Price Change

BRL 0.00222289
0.77%
24h Low / 24h High
BRL 0.287412 / BRL 0.294582

Trading Volume

BRL 749,047
0.75%
Volume / Market Cap
0.00089504719
Market Dominance
0.006044954%
Market Rank
#354

CoinEx Supply

Circulating Supply
2,880,228,372.9 CET
Total Supply
201,100,000.613 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
BRL 836,879,890
0.61%

Fully Diluted
Market Cap

BRL 58,431,668
0.14%

CoinEx Price Yesterday

Yesterday's Low / High
BRL 0.29010471 / BRL 0.29022481
Yesterday's Open / Close
BRL 0.29022481 / BRL 0.29010471
Yesterday's Change
0.29%
Yesterday's Volume
BRL 636,581.95

CoinEx Price History

7d Low / 7d High
BRL 0.048433847 / BRL 0.056125781
30d Low / 30d High
BRL 0.28646471 / BRL 0.29149016
90d Low / 90d High
BRL 0.27055094 / BRL 0.29307964
52 Week Low / 52 Week High
BRL 0.24744682 / BRL 0.29307964
All Time HighMay 12, 2021 (3 years ago)
BRL 0.756995
61.62%
All Time LowJan 6, 2019 (5 years ago)
BRL 0.01608669
1706.05%

Data provided by Coingecko API

CET to BRL converter

CoinEx
CoinExCET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to BRL)

CETBRL by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (BRL)

Date
6/2/2024
BRL 0.289422
BRL 0
BRL 0.29149
BRL 0.28784
6/1/2024
BRL 0.278473
BRL 0.289422
BRL 0.29308
BRL 0.278473
5/31/2024
BRL 0.278365
BRL 0.278473
BRL 0.281403
BRL 0.270869
5/30/2024
BRL 0.266959
BRL 0.278365
BRL 0.278605
BRL 0.264225
5/29/2024
BRL 0.256802
BRL 0.266959
BRL 0.266918
BRL 0.250951
5/28/2024
BRL 0.252233
BRL 0.256802
BRL 0.256815
BRL 0.250879
5/27/2024
BRL 0.248546
BRL 0.252233
BRL 0.252678
BRL 0.247447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,286
2.43%
Market CapBRL 1.37T
VolumeBRL 30.04B
2
BRL 3,778.74
0.29%
Market CapBRL 454.7B
VolumeBRL 12.78B
4
BRL 623.97
4.28%
Market CapBRL 96.09B
VolumeBRL 1.93B
5
BRL 165.82
1.81%
Market CapBRL 76.34B
VolumeBRL 2.17B
8
BRL 0.52
1.31%
Market CapBRL 28.8B
VolumeBRL 851.21M
9
BRL 0.16
3.00%
Market CapBRL 23.21B
VolumeBRL 744.9M

Data provided by Coingecko API

More Cryptocurrencies

352
Market CapBRL 838M
VolumeBRL 217,548
357
BRL 52.93
1.99%
Market CapBRL 837.95M
VolumeBRL 39.6M
353
BRL 1.57
2.18%
Market CapBRL 837.09M
VolumeBRL 5.42M
355
BRL 3.34
3.10%
Market CapBRL 836.67M
VolumeBRL 38.93M
356
BRL 0.00001834
0.58%
Market CapBRL 835.77M
VolumeBRL 1.79M

Data provided by Coingecko API