CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
0.051978+0.50%
Market Cap
€149.73M
0.66%
Volume (24)
131,224
2.27%
Circulating Supply
2,880,228,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
€0.051978

Price Change

€0.00025902
0.50%
24h Low / 24h High
€0.050965 / €0.052822

Trading Volume

€131,224
2.27%
Volume / Market Cap
0.00087640753
Market Dominance
0.0061479311%
Market Rank
#344

CoinEx Supply

Circulating Supply
2,880,228,372.9 CET
Total Supply
201,100,000.613 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
€149,729,430
0.66%

Fully Diluted
Market Cap

€10,454,236
1.17%

CoinEx Price Yesterday

Yesterday's Low / High
€0.051355796 / €0.051415988
Yesterday's Open / Close
€0.051355796 / €0.051415988
Yesterday's Change
1.15%
Yesterday's Volume
€129,617.3

CoinEx Price History

7d Low / 7d High
€0.048493105 / €0.057069033
30d Low / 30d High
€0.050608349 / €0.051773314
90d Low / 90d High
€0.04802151 / €0.051773314
52 Week Low / 52 Week High
€0.044560944 / €0.051773314
All Time HighJul 3, 2018 (5 years ago)
€0.128908
59.58%
All Time LowDec 15, 2018 (5 years ago)
€0.00363175
1334.75%

Data provided by Coingecko API

CET to EUR converter

CoinEx
CoinExCET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to EUR)

CETEUR by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (EUR)

Date
6/3/2024
€0.050992
€0
€0.051773
€0.050992
6/2/2024
€0.050815
€0.050992
€0.051178
€0.050537
6/1/2024
€0.048891
€0.050815
€0.051456
€0.048891
5/31/2024
€0.04939
€0.048891
€0.050016
€0.048022
5/30/2024
€0.0475
€0.04939
€0.049423
€0.047025
5/29/2024
€0.045843
€0.0475
€0.047493
€0.044838
5/28/2024
€0.04489
€0.045843
€0.045806
€0.044561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 41 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,127
0.00%
Market Cap€1.36T
Volume€27.12B
2
3,777.69
1.27%
Market Cap€452.99B
Volume€11.87B
4
630.17
0.02%
Market Cap€96.72B
Volume€1.47B
5
165.64
0.05%
Market Cap€76.01B
Volume€2.03B
8
0.52
0.30%
Market Cap€28.82B
Volume€731.62M
9
0.16
2.08%
Market Cap€22.85B
Volume€727.07M

Data provided by Coingecko API

More Cryptocurrencies

341
0.7
3.02%
Market Cap€151.91M
Volume€5.38M
342
0.55
1.31%
Market Cap€151.8M
Volume€692,288
343
1.13
1.80%
Market Cap€150.08M
Volume€1.82M
Market Cap€149.55M
Volume€2.47M
346
0.01
3.08%
Market Cap€148.5M
Volume€4.29M

Data provided by Coingecko API