CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
GBP 0.05536-2.75%
Market Cap
GBP 159.35M
2.98%
Volume (24)
GBP 459,897
1.89%
Circulating Supply
2,880,228,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
GBP 0.05536

Price Change

GBP -0.001566269
2.75%
24h Low / 24h High
GBP 0.054038 / GBP 0.061594

Trading Volume

GBP 459,897
1.89%
Volume / Market Cap
0.0028861387
Market Dominance
0.00737231%
Market Rank
#297

CoinEx Supply

Circulating Supply
2,880,228,372.9 CET
Total Supply
201,100,000.613 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
GBP 159,346,810
2.98%

Fully Diluted
Market Cap

GBP 11,125,730
8.60%

CoinEx Price Yesterday

Yesterday's Low / High
GBP 0.060009242 / GBP 0.061051018
Yesterday's Open / Close
GBP 0.060009242 / GBP 0.061051018
Yesterday's Change
8.54%
Yesterday's Volume
GBP 583,642.87

CoinEx Price History

7d Low / 7d High
GBP 0.054603188 / GBP 0.079681246
30d Low / 30d High
GBP 0.05245325 / GBP 0.062604121
90d Low / 90d High
GBP 0.044323777 / GBP 0.062604121
52 Week Low / 52 Week High
GBP 0.041676933 / GBP 0.062604121
All Time HighJul 3, 2018 (5 years ago)
GBP 0.113928
51.41%
All Time LowDec 15, 2018 (5 years ago)
GBP 0.00326234
1596.95%

Data provided by Coingecko API

CET to GBP converter

CoinEx
CoinExCET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to GBP)

CETGBP by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (GBP)

Date
6/7/2024
GBP 0.053627
GBP 0
GBP 0.062604
GBP 0.053622
6/6/2024
GBP 0.049943
GBP 0.053627
GBP 0.05313
GBP 0.049222
6/5/2024
GBP 0.046193
GBP 0.049943
GBP 0.049857
GBP 0.046193
6/4/2024
GBP 0.043737
GBP 0.046193
GBP 0.046509
GBP 0.043737
6/3/2024
GBP 0.043423
GBP 0.043737
GBP 0.044175
GBP 0.043423
6/2/2024
GBP 0.043312
GBP 0.043423
GBP 0.043622
GBP 0.043076
6/1/2024
GBP 0.041677
GBP 0.043312
GBP 0.043863
GBP 0.041677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,449
0.17%
Market CapGBP 1.37T
VolumeGBP 18.39B
2
GBP 3,691.27
0.59%
Market CapGBP 443.59B
VolumeGBP 10.65B
4
GBP 685.53
1.63%
Market CapGBP 105.52B
VolumeGBP 1.5B
5
GBP 160.74
0.38%
Market CapGBP 74.05B
VolumeGBP 2.37B
8
GBP 0.494748
3.90%
Market CapGBP 27.47B
VolumeGBP 1.03B
9
GBP 0.146562
0.52%
Market CapGBP 21.2B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

294
GBP 2.85
0.16%
Market CapGBP 163.28M
VolumeGBP 7.65M
295
GBP 0.317939
11.23%
Market CapGBP 159.41M
VolumeGBP 69.72M
296
Market CapGBP 159.35M
VolumeGBP 7.61M
298
GBP 0.106287
3.82%
Market CapGBP 157.68M
VolumeGBP 24.77M
299
GBP 9.62
0.66%
Market CapGBP 157.22M
VolumeGBP 172,938

Data provided by Coingecko API