CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
INR 5.99+3.40%
Market Cap
INR 17.25B
3.40%
Volume (24)
INR 65,584,694
1.89%
Circulating Supply
2,880,228,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
INR 5.99

Price Change

INR 0.197061
3.40%
24h Low / 24h High
INR 5.78 / INR 6.67

Trading Volume

INR 65,584,694
1.89%
Volume / Market Cap
0.0038030001
Market Dominance
0.0075101569%
Market Rank
#294

CoinEx Supply

Circulating Supply
2,880,228,372.9 CET
Total Supply
201,100,000.613 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
INR 17,245,515,000
3.40%

Fully Diluted
Market Cap

INR 1,204,096,500
6.96%

CoinEx Price Yesterday

Yesterday's Low / High
INR 6.3802669 / INR 6.49103
Yesterday's Open / Close
INR 6.3802669 / INR 6.49103
Yesterday's Change
6.92%
Yesterday's Volume
INR 62,053,730

CoinEx Price History

7d Low / 7d High
INR 0.053083926 / INR 0.079681246
30d Low / 30d High
INR 5.5990883 / INR 6.652822
90d Low / 90d High
INR 4.7338139 / INR 6.652822
52 Week Low / 52 Week High
INR 4.4304297 / INR 6.652822
All Time HighMay 12, 2021 (3 years ago)
INR 10.62
43.62%
All Time LowDec 15, 2018 (5 years ago)
INR 0.295553
1925.88%

Data provided by Coingecko API

CET to INR converter

CoinEx
CoinExCET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to INR)

CETINR by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (INR)

Date
6/7/2024
INR 5.726154
INR 0
INR 6.652822
INR 5.724152
6/6/2024
INR 5.327488
INR 5.726154
INR 5.673834
INR 5.252831
6/5/2024
INR 4.937064
INR 5.327488
INR 5.318104
INR 4.937064
6/4/2024
INR 4.655647
INR 4.937064
INR 4.966497
INR 4.655647
6/3/2024
INR 4.618483
INR 4.655647
INR 4.666025
INR 4.607871
6/2/2024
INR 4.604277
INR 4.618483
INR 4.637176
INR 4.579114
6/1/2024
INR 4.43043
INR 4.604277
INR 4.662818
INR 4.43043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 57 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,308
2.68%
Market CapINR 1.37T
VolumeINR 29.49B
2
INR 3,681.28
3.53%
Market CapINR 442.3B
VolumeINR 16.29B
4
INR 683.09
3.41%
Market CapINR 105.1B
VolumeINR 1.66B
5
INR 162.04
5.79%
Market CapINR 74.63B
VolumeINR 3.15B
8
INR 0.49953
4.72%
Market CapINR 27.73B
VolumeINR 1.97B
9
INR 0.148303
8.18%
Market CapINR 21.45B
VolumeINR 1.43B

Data provided by Coingecko API

More Cryptocurrencies

298
INR 11.02
5.10%
Market CapINR 17.33B
VolumeINR 1.86B
299
INR 0.04049607
7.23%
Market CapINR 17.32B
VolumeINR 393.55M
297
INR 5.02
8.08%
Market CapINR 17.31B
VolumeINR 573.18M
300
INR 88.91
10.12%
Market CapINR 17.15B
VolumeINR 3.86B
301
INR 17.4
3.72%
Market CapINR 17.13B
VolumeINR 186.96M

Data provided by Coingecko API