CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
JPY 12.42+18.86%
Market Cap
JPY 35.94B
19.43%
Volume (24)
JPY 78,418,670
0.37%
Circulating Supply
2,880,228,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
JPY 12.42

Price Change

JPY 1.97
18.86%
24h Low / 24h High
JPY 10.31 / JPY 12.52

Trading Volume

JPY 78,418,670
0.37%
Volume / Market Cap
0.0021821728
Market Dominance
0.0082745194%
Market Rank
#292

CoinEx Supply

Circulating Supply
2,880,228,372.9 CET
Total Supply
201,100,000.613 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
JPY 35,936,050,000
19.43%

Fully Diluted
Market Cap

JPY 2,509,085,600
18.14%

CoinEx Price Yesterday

Yesterday's Low / High
JPY 10.544977 / JPY 10.577465
Yesterday's Open / Close
JPY 10.577465 / JPY 10.544977
Yesterday's Change
17.60%
Yesterday's Volume
JPY 54,243,125

CoinEx Price History

7d Low / 7d High
JPY 0.052552946 / JPY 0.071235643
30d Low / 30d High
JPY 9.8150998 / JPY 10.577465
90d Low / 90d High
JPY 8.6695015 / JPY 10.577465
52 Week Low / 52 Week High
JPY 8.1882305 / JPY 10.577465
All Time HighJul 3, 2018 (5 years ago)
JPY 16.62
24.93%
All Time LowDec 15, 2018 (5 years ago)
JPY 0.465877
2578.13%

Data provided by Coingecko API

CET to JPY converter

CoinEx
CoinExCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to JPY)

CETJPY by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (JPY)

Date
6/6/2024
JPY 9.962247
JPY 0
JPY 10.577465
JPY 9.8151
6/5/2024
JPY 9.152026
JPY 9.962247
JPY 9.954922
JPY 9.152026
6/4/2024
JPY 8.74526
JPY 9.152026
JPY 9.19325
JPY 8.74526
6/3/2024
JPY 8.701138
JPY 8.74526
JPY 8.834899
JPY 8.669502
6/2/2024
JPY 8.674996
JPY 8.701138
JPY 8.736982
JPY 8.627587
6/1/2024
JPY 8.347447
JPY 8.674996
JPY 8.785294
JPY 8.347447
5/31/2024
JPY 8.397184
JPY 8.347447
JPY 8.480246
JPY 8.18823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

7 hours, 16 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,994
0.15%
Market CapJPY 1.4T
VolumeJPY 23.18B
2
JPY 3,794.64
0.82%
Market CapJPY 455.78B
VolumeJPY 12.08B
4
JPY 699.52
0.27%
Market CapJPY 107.66B
VolumeJPY 1.37B
5
JPY 169.78
1.24%
Market CapJPY 78.18B
VolumeJPY 2.02B
8
JPY 0.522143
0.52%
Market CapJPY 28.98B
VolumeJPY 922.15M
9
JPY 0.159644
1.33%
Market CapJPY 23.1B
VolumeJPY 730.67M

Data provided by Coingecko API

More Cryptocurrencies

289
JPY 79.84
1.01%
Market CapJPY 36.37B
VolumeJPY 6.52M
Market CapJPY 36.11B
VolumeJPY 1.03B
291
JPY 113.41
1.17%
Market CapJPY 35.97B
VolumeJPY 213.52M
290
JPY 627.47
0.42%
Market CapJPY 35.91B
VolumeJPY 1.02B
293
JPY 0.084722
21.49%
Market CapJPY 35.82B
VolumeJPY 613.68M

Data provided by Coingecko API