CoinFi (COFI) Live Price

CoinFi logo
COFICoinFi
JPY 0.135661-1.98%
Market Cap
JPY 30.12M
1.91%
Volume (24)
JPY 654,090
6.09%
Circulating Supply
222,013,570 COFI
Issue Date
1/26/2018

Data provided by Coingecko API

COFI price Statistics

CoinFi Price Today

CoinFi Price
JPY 0.135661

Price Change

JPY -0.0027446687
1.98%
24h Low / 24h High
JPY 0.127494 / JPY 0.146825

Trading Volume

JPY 654,090
6.09%
Volume / Market Cap
0.021712783
Market Dominance
0.0000070588968%
Market Rank
#3678

CoinFi Supply

Circulating Supply
222,013,565.38 COFI
Total Supply
300,000,000 COFI
Max Supply
0 COFI

CoinFi Market Cap

Market Cap
JPY 30,124,650
1.91%

Fully Diluted
Market Cap

JPY 40,706,499
0.09%

CoinFi Price Yesterday

Yesterday's Low / High
JPY 0.13062462 / JPY 0.14099225
Yesterday's Open / Close
JPY 0.14099225 / JPY 0.13062462
Yesterday's Change
0.11%
Yesterday's Volume
JPY 767,625.85

CoinFi Price History

7d Low / 7d High
JPY 0.000832208 / JPY 0.001220339
30d Low / 30d High
JPY 0.13062462 / JPY 0.14716089
90d Low / 90d High
JPY 0.13062462 / JPY 0.19050894
52 Week Low / 52 Week High
JPY 0.13062462 / JPY 0.19050894
All Time HighMay 6, 2018 (6 years ago)
JPY 10.63
98.72%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.057174
137.33%

Data provided by Coingecko API

COFI to JPY converter

CoinFi
CoinFiCOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinFi Price Chart (COFI to JPY)

COFIJPY by TradingView

CoinFi Exchanges

Instant crypto to crypto exchange coming soon!

CoinFi Historical Price Data (JPY)

Date
5/23/2024
JPY 0.147161
JPY 0
JPY 0.147161
JPY 0.130625
5/22/2024
JPY 0.137539
JPY 0.147161
JPY 0.139796
JPY 0.133765
5/21/2024
JPY 0.13766
JPY 0.137539
JPY 0.147854
JPY 0.13766
5/20/2024
JPY 0.14048
JPY 0.13766
JPY 0.190509
JPY 0.13547
5/19/2024
JPY 0.14063
JPY 0.14048
JPY 0.141174
JPY 0.140099
5/18/2024
JPY 0.140459
JPY 0.14063
JPY 0.141295
JPY 0.140264
5/17/2024
JPY 0.14812
JPY 0.140459
JPY 0.148771
JPY 0.140584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,893
2.16%
Market CapJPY 1.34T
VolumeJPY 32.44B
2
JPY 3,804.49
1.14%
Market CapJPY 457.17B
VolumeJPY 47.84B
4
JPY 601.91
2.02%
Market CapJPY 92.67B
VolumeJPY 1.77B
8
JPY 0.529448
0.32%
Market CapJPY 29.39B
VolumeJPY 1.71B
11
JPY 0.467233
3.54%
Market CapJPY 16.53B
VolumeJPY 539.32M
582
JPY 0.998779
0.31%
Market CapJPY 70.46M
VolumeJPY 350,158

Data provided by Coingecko API

More Cryptocurrencies

3674
JPY 0.366933
2.62%
Market CapJPY 30.4M
VolumeJPY 29.24M
3676
JPY 0.03028291
1.26%
Market CapJPY 30.33M
VolumeJPY 54,848
3675
JPY 120,066
2.03%
Market CapJPY 30.33M
VolumeJPY 31,848
3679
JPY 0.03162547
8.38%
Market CapJPY 30.11M
VolumeJPY 29,797
3677
JPY 17.33
3.06%
Market CapJPY 30.1M
VolumeJPY 1,956

Data provided by Coingecko API