Coinhound (CND) Live Price

Coinhound logo
CNDCoinhound
JPY 0.021626-6.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 295,652
0.10%
Circulating Supply
0 CND
Issue Date
-

Data provided by Coingecko API

CND price Statistics

Coinhound Price Today

Coinhound Price
JPY 0.0216261

Price Change

JPY -0.0015734322
6.78%
24h Low / 24h High
JPY 0.02153199 / JPY 0.02319953

Trading Volume

JPY 295,652
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Coinhound Supply

Circulating Supply
0 CND
Total Supply
1,000,000,000 CND
Max Supply
1,000,000,000 CND

Coinhound Market Cap

Fully Diluted
Market Cap

JPY 21,626,102
0.05%

Coinhound Price Yesterday

Yesterday's Low / High
JPY 0.021626102 / JPY 0.021648658
Yesterday's Open / Close
JPY 0.021626102 / JPY 0.021648658
Yesterday's Change
0.05%
Yesterday's Volume
JPY 295,651.88

Coinhound Price History

7d Low / 7d High
JPY 0.00013815083 / JPY 0.00015406586
30d Low / 30d High
JPY 0.021560855 / JPY 0.02312836
90d Low / 90d High
JPY 0.021560855 / JPY 0.02312836
52 Week Low / 52 Week High
JPY 0.021560855 / JPY 0.024259977
All Time HighJul 24, 2023 (10 months ago)
JPY 0.132982
83.74%
All Time LowJan 6, 2024 (4 months ago)
JPY 0.01572132
37.56%

Data provided by Coingecko API

CND to JPY converter

Coinhound
CoinhoundCND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinhound Price Chart (CND to JPY)

CNDJPY by TradingView

Coinhound Exchanges

Instant crypto to crypto exchange coming soon!

Coinhound Historical Price Data (JPY)

Date
6/1/2024
JPY 0.022916
JPY 0
JPY 0.022982
JPY 0.022895
5/31/2024
JPY 0.022847
JPY 0.022916
JPY 0.023086
JPY 0.022673
5/29/2024
JPY 0.023729
JPY 0
JPY 0.023908
JPY 0.023659
5/28/2024
JPY 0.02426
JPY 0.023729
JPY 0.02426
JPY 0.023389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 2 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,084
0.89%
Market CapJPY 1.36T
VolumeJPY 10.88B
2
JPY 3,770.25
0.71%
Market CapJPY 452.74B
VolumeJPY 12.58B
4
JPY 629.8
3.86%
Market CapJPY 96.83B
VolumeJPY 1.97B
5
JPY 166.44
1.31%
Market CapJPY 76.47B
VolumeJPY 2.21B
8
JPY 0.521095
0.78%
Market CapJPY 28.87B
VolumeJPY 857.74M
9
JPY 0.159152
0.09%
Market CapJPY 22.98B
VolumeJPY 759.1M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API