COINHUB (CHB) Live Price

COINHUB logo
CHBCOINHUB
JPY 0.007293-1.98%
Market Cap
JPY 6.62M
1.88%
Volume (24)
JPY 12,503
0.81%
Circulating Supply
903,585,170 CHB
Issue Date
-

Data provided by Coingecko API

CHB price Statistics

COINHUB Price Today

COINHUB Price
JPY 0.00729301

Price Change

JPY -0.00014731412
1.98%
24h Low / 24h High
JPY 0.0067798 / JPY 0.00744032

Trading Volume

JPY 12,502.94
0.81%
Volume / Market Cap
0.0018888368
Market Dominance
0.000001551074%
Market Rank
#4198

COINHUB Supply

Circulating Supply
903,585,173.785 CHB
Total Supply
10,000,000,001 CHB
Max Supply
10,000,000,001 CHB

COINHUB Market Cap

Market Cap
JPY 6,619,386
1.88%

Fully Diluted
Market Cap

JPY 73,256,909
1.46%

COINHUB Price Yesterday

Yesterday's Low / High
JPY 0.0071906197 / JPY 0.0072494442
Yesterday's Open / Close
JPY 0.0071906197 / JPY 0.0072494442
Yesterday's Change
1.01%
Yesterday's Volume
JPY 157.53929

COINHUB Price History

7d Low / 7d High
JPY 0.00003901672 / JPY 0.000058712804
30d Low / 30d High
JPY 0.0071513548 / JPY 0.009165509
90d Low / 90d High
JPY 0.0060739279 / JPY 0.009165509
52 Week Low / 52 Week High
JPY 0.0060739279 / JPY 0.009165509
All Time HighOct 31, 2022 (1 years ago)
JPY 1.56
99.53%
All Time LowJun 20, 2023 (11 months ago)
JPY 0.00141631
416.68%

Data provided by Coingecko API

CHB to JPY converter

COINHUB
COINHUBCHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time COINHUB Price Chart (CHB to JPY)

CHBJPY by TradingView

COINHUB Exchanges

Instant crypto to crypto exchange coming soon!

COINHUB Historical Price Data (JPY)

Date
5/22/2024
JPY 0.007207
JPY 0
JPY 0.007253
JPY 0.007151
5/21/2024
JPY 0.007466
JPY 0.007207
JPY 0.009166
JPY 0.007193
5/20/2024
JPY 0.007222
JPY 0.007466
JPY 0.007459
JPY 0.007036
5/19/2024
JPY 0.007147
JPY 0.007222
JPY 0.007428
JPY 0.006074
5/18/2024
JPY 0.007427
JPY 0.007147
JPY 0.007427
JPY 0.006139
5/17/2024
JPY 0.007241
JPY 0.007427
JPY 0.007403
JPY 0.006479
5/16/2024
JPY 0.007976
JPY 0.007241
JPY 0.007998
JPY 0.00665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,988
3.79%
Market CapJPY 1.33T
VolumeJPY 29.19B
2
JPY 3,721.21
0.12%
Market CapJPY 449.68B
VolumeJPY 25.9B
4
JPY 586.7
4.02%
Market CapJPY 91.02B
VolumeJPY 1.42B
8
JPY 0.520656
1.50%
Market CapJPY 28.74B
VolumeJPY 1.55B
11
JPY 0.457195
4.63%
Market CapJPY 16.22B
VolumeJPY 425.23M
576
JPY 0.998647
0.04%
Market CapJPY 70.52M
VolumeJPY 326,599

Data provided by Coingecko API

More Cryptocurrencies

4195
JPY 0.407012
4.60%
Market CapJPY 6.67M
VolumeJPY 522,756
4196
JPY 7.3
0%
Market CapJPY 6.64M
VolumeJPY 19,162
4197
JPY 0.194436
1.48%
Market CapJPY 6.65M
VolumeJPY 1,337
4199
JPY 0.088587
8.36%
Market CapJPY 6.58M
VolumeJPY 720,607
4200
JPY 0.16245
0.36%
Market CapJPY 6.57M
VolumeJPY 1,391

Data provided by Coingecko API