CoinLoan (CLT) Live Price

CoinLoan logo
CLTCoinLoan
JPY 51.73-0.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,560
0.03%
Circulating Supply
0 CLT
Issue Date
-

Data provided by Coingecko API

CLT price Statistics

CoinLoan Price Today

CoinLoan Price
JPY 51.73

Price Change

JPY -0.1136514
0.22%
24h Low / 24h High
JPY 51.56 / JPY 51.94

Trading Volume

JPY 15,559.93
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinLoan Supply

Circulating Supply
0 CLT
Total Supply
22,000,000 CLT
Max Supply
0 CLT

CoinLoan Market Cap

Fully Diluted
Market Cap

JPY 1,137,784,200
0.03%

CoinLoan Price Yesterday

Yesterday's Low / High
JPY 51.722893 / JPY 51.742852
Yesterday's Open / Close
JPY 51.742852 / JPY 51.722893
Yesterday's Change
0.01%
Yesterday's Volume
JPY 16,345.567

CoinLoan Price History

7d Low / 7d High
JPY 0.32883046 / JPY 0.33124613
30d Low / 30d High
JPY 51.622289 / JPY 52.049416
90d Low / 90d High
JPY 51.584565 / JPY 52.049416
52 Week Low / 52 Week High
JPY 51.584565 / JPY 52.049416
All Time HighDec 6, 2020 (3 years ago)
JPY 20,023
99.74%
All Time LowAug 1, 2018 (5 years ago)
JPY 0.145412
35469.28%

Data provided by Coingecko API

CLT to JPY converter

CoinLoan
CoinLoanCLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinLoan Price Chart (CLT to JPY)

CLTJPY by TradingView

CoinLoan Exchanges

Instant crypto to crypto exchange coming soon!

CoinLoan Historical Price Data (JPY)

Date
5/30/2024
JPY 52.015612
JPY 0
JPY 52.015612
JPY 51.622289
5/29/2024
JPY 51.943315
JPY 52.015612
JPY 52.049416
JPY 51.673515
5/28/2024
JPY 51.773529
JPY 51.943315
JPY 51.911813
JPY 51.584565
5/27/2024
JPY 51.769056
JPY 51.773529
JPY 51.803435
JPY 51.705536
5/26/2024
JPY 51.787608
JPY 51.769056
JPY 51.823827
JPY 51.763763
5/25/2024
JPY 51.815125
JPY 51.787608
JPY 51.836324
JPY 51.750041
5/24/2024
JPY 51.789088
JPY 51.815125
JPY 52.024275
JPY 51.721092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

17 hours, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,442
0.56%
Market CapJPY 1.35T
VolumeJPY 28.58B
2
JPY 3,746.77
0.88%
Market CapJPY 449.71B
VolumeJPY 13.02B
4
JPY 592.83
0.57%
Market CapJPY 91.14B
VolumeJPY 757.46M
5
JPY 165.98
1.43%
Market CapJPY 76.18B
VolumeJPY 2.84B
8
JPY 0.518885
1.33%
Market CapJPY 28.79B
VolumeJPY 986.25M
9
JPY 0.159184
2.72%
Market CapJPY 22.96B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,868,973
2.30%
Market CapJPY 213.87T
VolumeJPY 4.38T
2
JPY 596,875
0.80%
Market CapJPY 71.7T
VolumeJPY 2T
3
JPY 156.78
0.47%
Market CapJPY 17.54T
VolumeJPY 4.65T
4
JPY 94,175
0.44%
Market CapJPY 14.46T
VolumeJPY 123.54B
5
JPY 26,812
0.12%
Market CapJPY 12.3T
VolumeJPY 427.9B

Data provided by Coingecko API