Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
0.071363-1.10%
Market Cap
€21.57M
1.16%
Volume (24)
23,819
0.80%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
€0.071363

Price Change

€-0.00079299673
1.10%
24h Low / 24h High
€0.066907 / €0.074142

Trading Volume

€23,819
0.80%
Volume / Market Cap
0.0011042211
Market Dominance
0.00083924077%
Market Rank
#1030

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
328,346,697.008 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
€21,570,861
1.16%

Fully Diluted
Market Cap

€23,431,937
1.06%

Coinmetro Price Yesterday

Yesterday's Low / High
€0.070332048 / €0.070896926
Yesterday's Open / Close
€0.070896926 / €0.070332048
Yesterday's Change
1.06%
Yesterday's Volume
€24,271.274

Coinmetro Price History

7d Low / 7d High
€0.07288332 / €0.091319581
30d Low / 30d High
€0.0669512 / €0.073725445
90d Low / 90d High
€0.0669512 / €0.079741442
52 Week Low / 52 Week High
€0.0669512 / €0.084435546
All Time HighFeb 16, 2022 (2 years ago)
€0.811544
91.21%
All Time LowMay 4, 2019 (5 years ago)
€0.011021
547.57%

Data provided by Coingecko API

XCM to EUR converter

Coinmetro
CoinmetroXCM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to EUR)

XCMEUR by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (EUR)

Date
6/5/2024
€0.072154
€0
€0.073725
€0.066951
6/4/2024
€0.076409
€0.072154
€0.076409
€0.072014
6/3/2024
€0.079115
€0.076409
€0.079741
€0.075794
6/2/2024
€0.078509
€0.079115
€0.079295
€0.078509
6/1/2024
€0.078447
€0.078509
€0.07892
€0.077594
5/31/2024
€0.083806
€0.078447
€0.084436
€0.07845
5/30/2024
€0.078148
€0.083806
€0.083294
€0.077131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,118
0.20%
Market Cap€1.4T
Volume€31.03B
2
3,865.67
0.95%
Market Cap€464.36B
Volume€13.63B
4
701.14
0.63%
Market Cap€107.86B
Volume€2.22B
5
174.04
0.74%
Market Cap€80.02B
Volume€2.07B
8
0.53
0.19%
Market Cap€29.15B
Volume€903.61M
9
0.16
0.30%
Market Cap€23.57B
Volume€715.83M

Data provided by Coingecko API

More Cryptocurrencies

1034
Market Cap€21.59M
Volume€1.43M
1032
0.72
9.29%
Market Cap€21.58M
Volume€958,987
1029
1,163.14
5.25%
Market Cap€21.58M
Volume€663,113
1033
3.57
0.91%
Market Cap€21.56M
Volume€9.71M
1031
0.22
0.57%
Market Cap€21.54M
Volume€38,727

Data provided by Coingecko API