Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
JPY 14.6-3.73%
Market Cap
JPY 4.42B
3.72%
Volume (24)
JPY 2,924,635
0.88%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
JPY 14.6

Price Change

JPY -0.56580219
3.73%
24h Low / 24h High
JPY 14.5 / JPY 15.45

Trading Volume

JPY 2,924,635
0.88%
Volume / Market Cap
0.00066242617
Market Dominance
0.0010345441%
Market Rank
#948

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
328,425,666.442 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
JPY 4,415,035,400
3.72%

Fully Diluted
Market Cap

JPY 4,797,106,300
1.97%

Coinmetro Price Yesterday

Yesterday's Low / High
JPY 14.8922 / JPY 14.908342
Yesterday's Open / Close
JPY 14.908342 / JPY 14.8922
Yesterday's Change
2.02%
Yesterday's Volume
JPY 6,729,636.2

Coinmetro Price History

7d Low / 7d High
JPY 0.067879157 / JPY 0.10707098
30d Low / 30d High
JPY 12.928209 / JPY 15.412206
90d Low / 90d High
JPY 10.680907 / JPY 16.72258
52 Week Low / 52 Week High
JPY 9.1239655 / JPY 16.72258
All Time HighFeb 16, 2022 (2 years ago)
JPY 106.83
86.34%
All Time LowMay 4, 2019 (5 years ago)
JPY 1.37
963.42%

Data provided by Coingecko API

XCM to JPY converter

Coinmetro
CoinmetroXCM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to JPY)

XCMJPY by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (JPY)

Date
5/24/2024
JPY 14.178914
JPY 0
JPY 15.412206
JPY 12.928209
5/23/2024
JPY 11.75764
JPY 14.178914
JPY 14.288191
JPY 11.391744
5/22/2024
JPY 14.171216
JPY 11.75764
JPY 14.853559
JPY 13.19429
5/20/2024
JPY 10.687125
JPY 0
JPY 10.923096
JPY 10.680907
5/18/2024
JPY 9.135917
JPY 0
JPY 10.599799
JPY 9.123966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,923
1.09%
Market CapJPY 1.36T
VolumeJPY 18B
2
JPY 3,746.35
2.01%
Market CapJPY 450.14B
VolumeJPY 11.48B
4
JPY 601.78
0.89%
Market CapJPY 92.63B
VolumeJPY 622.18M
8
JPY 0.539911
1.65%
Market CapJPY 29.93B
VolumeJPY 558.61M
11
JPY 0.459842
0.64%
Market CapJPY 16.27B
VolumeJPY 240.69M
586
JPY 1.002
0.52%
Market CapJPY 70.6M
VolumeJPY 359,544

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.44B
VolumeJPY 244.4M
946
JPY 4.49
29.21%
Market CapJPY 4.43B
VolumeJPY 227.45M
947
JPY 7.64
4.24%
Market CapJPY 4.43B
VolumeJPY 35.94M
949
JPY 44,177
0%
Market CapJPY 4.42B
VolumeJPY 6,146
950
JPY 23.26
0.01%
Market CapJPY 4.41B
VolumeJPY 32.37M

Data provided by Coingecko API