CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
JPY 649.56-1.38%
Market Cap
JPY 670.35M
1.05%
Volume (24)
JPY 15,697,847
0.79%
Circulating Supply
1,030,000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
JPY 649.56

Price Change

JPY -9.0817739
1.38%
24h Low / 24h High
JPY 646.4 / JPY 674.04

Trading Volume

JPY 15,697,847
0.79%
Volume / Market Cap
0.023417295
Market Dominance
0.00015561089%
Market Rank
#1915

CoinNavigator Supply

Circulating Supply
1,030,000 CNG
Total Supply
1,000,000,000 CNG
Max Supply
1,000,000,000 CNG

CoinNavigator Market Cap

Market Cap
JPY 670,352,700
1.05%

Fully Diluted
Market Cap

JPY 650,827,870,000
1.46%

CoinNavigator Price Yesterday

Yesterday's Low / High
JPY 660.37836 / JPY 660.61143
Yesterday's Open / Close
JPY 660.61143 / JPY 660.37836
Yesterday's Change
1.66%
Yesterday's Volume
JPY 15,840,456

CoinNavigator Price History

7d Low / 7d High
JPY 4.0369649 / JPY 4.3052558
30d Low / 30d High
JPY 658.03215 / JPY 672.1107
90d Low / 90d High
JPY 637.78052 / JPY 672.1107
52 Week Low / 52 Week High
JPY 633.22889 / JPY 672.1107
All Time HighFeb 27, 2024 (3 months ago)
JPY 687
5.45%
All Time LowFeb 2, 2024 (4 months ago)
JPY 140.94
360.88%

Data provided by Coingecko API

CNG to JPY converter

CoinNavigator
CoinNavigatorCNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to JPY)

CNGJPY by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (JPY)

Date
6/6/2024
JPY 665.377243
JPY 0
JPY 669.012107
JPY 658.032146
6/5/2024
JPY 656.475495
JPY 665.377243
JPY 672.110699
JPY 656.475495
6/4/2024
JPY 644.445754
JPY 656.475495
JPY 657.870543
JPY 637.780518
6/3/2024
JPY 639.347602
JPY 644.445754
JPY 658.363425
JPY 639.347602
6/2/2024
JPY 640.286471
JPY 639.347602
JPY 644.11288
JPY 636.228311
6/1/2024
JPY 636.640384
JPY 640.286471
JPY 640.678365
JPY 636.640384
5/31/2024
JPY 646.025965
JPY 636.640384
JPY 646.290945
JPY 633.22889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

3 hours, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,102
1.77%
Market CapJPY 1.36T
VolumeJPY 30.48B
2
JPY 3,675.53
2.77%
Market CapJPY 442.68B
VolumeJPY 14.69B
4
JPY 678.87
3.72%
Market CapJPY 104.94B
VolumeJPY 2.26B
5
JPY 161.63
4.16%
Market CapJPY 74.47B
VolumeJPY 3.52B
8
JPY 0.491943
5.27%
Market CapJPY 27.34B
VolumeJPY 1.85B
9
JPY 0.147763
6.89%
Market CapJPY 21.44B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1912
JPY 0.9981
1.19%
Market CapJPY 674.76M
VolumeJPY 26.99M
1913
JPY 1.35
9.29%
Market CapJPY 673.1M
VolumeJPY 970.81M
1914
JPY 27.25
4.45%
Market CapJPY 672.8M
VolumeJPY 8,927
1916
JPY 0.669558
1.46%
Market CapJPY 670.2M
VolumeJPY 1.57M
1917
JPY 0.00003258
1.20%
Market CapJPY 669.9M
VolumeJPY 647,060

Data provided by Coingecko API