CoinW (CWT) Live Price

CoinW logo
CWTCoinW
JPY 6.73+1.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,664,222
0.82%
Circulating Supply
0 CWT
Issue Date
-

Data provided by Coingecko API

CWT price Statistics

CoinW Price Today

CoinW Price
JPY 6.73

Price Change

JPY 0.075395
1.13%
24h Low / 24h High
JPY 6.54 / JPY 6.84

Trading Volume

JPY 5,664,222
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinW Supply

Circulating Supply
0 CWT
Total Supply
25,000,000 CWT
Max Supply
0 CWT

CoinW Market Cap

Fully Diluted
Market Cap

JPY 168,188,880
0.08%

CoinW Price Yesterday

Yesterday's Low / High
JPY 6.7075663 / JPY 6.7361274
Yesterday's Open / Close
JPY 6.7361274 / JPY 6.7075663
Yesterday's Change
0.12%
Yesterday's Volume
JPY 5,722,777.2

CoinW Price History

7d Low / 7d High
JPY 0.037433224 / JPY 0.043328396
30d Low / 30d High
JPY 6.5482197 / JPY 6.7847589
90d Low / 90d High
JPY 5.9717641 / JPY 6.7847589
52 Week Low / 52 Week High
JPY 5.8335355 / JPY 6.7847589
All Time HighMar 6, 2024 (2 months ago)
JPY 19.07
64.68%
All Time LowMay 1, 2024 (22 days ago)
JPY 3.95
70.60%

Data provided by Coingecko API

CWT to JPY converter

CoinW
CoinWCWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinW Price Chart (CWT to JPY)

CWTJPY by TradingView

CoinW Exchanges

Instant crypto to crypto exchange coming soon!

CoinW Historical Price Data (JPY)

Date
5/23/2024
JPY 6.652194
JPY 0
JPY 6.784759
JPY 6.54822
5/22/2024
JPY 6.690454
JPY 6.652194
JPY 6.692334
JPY 6.573162
5/21/2024
JPY 6.571303
JPY 6.690454
JPY 6.683565
JPY 6.496342
5/20/2024
JPY 5.97259
JPY 6.571303
JPY 6.518545
JPY 5.971764
5/19/2024
JPY 6.000817
JPY 5.97259
JPY 6.004288
JPY 5.915016
5/18/2024
JPY 5.988369
JPY 6.000817
JPY 6.017291
JPY 5.936674
5/17/2024
JPY 5.834764
JPY 5.988369
JPY 5.992115
JPY 5.833535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,628
2.54%
Market CapJPY 1.33T
VolumeJPY 40.33B
2
JPY 3,797.09
0.94%
Market CapJPY 456.58B
VolumeJPY 47.72B
4
JPY 600.79
2.27%
Market CapJPY 92.51B
VolumeJPY 1.84B
8
JPY 0.530459
0.65%
Market CapJPY 29.45B
VolumeJPY 1.7B
11
JPY 0.464454
3.70%
Market CapJPY 16.45B
VolumeJPY 542.15M
582
JPY 1.001
0.01%
Market CapJPY 70.49M
VolumeJPY 350,611

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API