CoinWind (COW) Live Price

CoinWind logo
COWCoinWind
BRL 0.027275+0.32%
Market Cap
BRL 0
0%
Volume (24)
BRL 18
0.33%
Circulating Supply
0 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoinWind Price Today

CoinWind Price
BRL 0.02727476

Price Change

BRL 0.00008584
0.32%
24h Low / 24h High
BRL 0.02718892 / BRL 0.253353

Trading Volume

BRL 17.65
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinWind Supply

Circulating Supply
0 COW
Total Supply
100,000,000 COW
Max Supply
0 COW

CoinWind Market Cap

Fully Diluted
Market Cap

BRL 2,727,476
89.21%

CoinWind Price Yesterday

Yesterday's Low / High
BRL 0.25226214 / BRL 0.25309037
Yesterday's Open / Close
BRL 0.25309037 / BRL 0.25226214
Yesterday's Change
89.21%
Yesterday's Volume
BRL 319.05131

CoinWind Price History

7d Low / 7d High
BRL 0.0052721209 / BRL 0.0499216
30d Low / 30d High
BRL 0.027101621 / BRL 0.25309037
90d Low / 90d High
BRL 0.026912068 / BRL 0.2540848
52 Week Low / 52 Week High
BRL 0.026845477 / BRL 0.25496459
All Time HighMay 26, 2021 (2 years ago)
BRL 15.71
99.83%
All Time LowMar 24, 2024 (1 months ago)
BRL 0.02590058
5.24%

Data provided by Coingecko API

COW to BRL converter

CoinWind
CoinWindCOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinWind Price Chart (COW to BRL)

COWBRL by TradingView

CoinWind Exchanges

Instant crypto to crypto exchange coming soon!

CoinWind Historical Price Data (BRL)

Date
5/21/2024
BRL 0.247006
BRL 0
BRL 0.25309
BRL 0.027102
5/20/2024
BRL 0.246995
BRL 0.247006
BRL 0.248643
BRL 0.027152
5/19/2024
BRL 0.027125
BRL 0.246995
BRL 0.247497
BRL 0.026912
5/18/2024
BRL 0.029342
BRL 0.027125
BRL 0.254085
BRL 0.027085
5/17/2024
BRL 0.030895
BRL 0.029342
BRL 0.254965
BRL 0.02922
5/16/2024
BRL 0.032047
BRL 0.030895
BRL 0.032236
BRL 0.030641
5/15/2024
BRL 0.026902
BRL 0.032047
BRL 0.249747
BRL 0.026845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 36 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,136
1.56%
Market CapBRL 1.38T
VolumeBRL 36.9B
2
BRL 3,734.76
0.51%
Market CapBRL 448.62B
VolumeBRL 30.54B
4
BRL 622.66
0.54%
Market CapBRL 95.8B
VolumeBRL 1.5B
8
BRL 0.53
1.39%
Market CapBRL 29.56B
VolumeBRL 1.28B
11
BRL 0.49
3.16%
Market CapBRL 17.21B
VolumeBRL 438.17M
584
BRL 1
0.11%
Market CapBRL 70.67M
VolumeBRL 569,552

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,543
6.13%
Market CapBRL 7.14T
VolumeBRL 209.93B
2
BRL 18,709.74
18.06%
Market CapBRL 2.25T
VolumeBRL 169.29B
3
BRL 5.1
0.01%
Market CapBRL 569.01B
VolumeBRL 576.49B
4
BRL 3,164.38
7.64%
Market CapBRL 486.86B
VolumeBRL 14.58B
5
BRL 927.37
2.17%
Market CapBRL 416.98B
VolumeBRL 25.29B

Data provided by Coingecko API