CoinWind (COW) Live Price

CoinWind logo
COWCoinWind
JPY 0.833094+0.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 539
0.33%
Circulating Supply
0 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoinWind Price Today

CoinWind Price
JPY 0.833094

Price Change

JPY 0.00094085
0.11%
24h Low / 24h High
JPY 0.830184 / JPY 7.73

Trading Volume

JPY 539.07
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinWind Supply

Circulating Supply
0 COW
Total Supply
100,000,000 COW
Max Supply
0 COW

CoinWind Market Cap

Fully Diluted
Market Cap

JPY 83,309,389
89.18%

CoinWind Price Yesterday

Yesterday's Low / High
JPY 7.6896445 / JPY 7.7149782
Yesterday's Open / Close
JPY 7.7149782 / JPY 7.6896445
Yesterday's Change
89.18%
Yesterday's Volume
JPY 9,725.6717

CoinWind Price History

7d Low / 7d High
JPY 0.0052721209 / JPY 0.0499216
30d Low / 30d High
JPY 0.82949436 / JPY 7.7274936
90d Low / 90d High
JPY 0.82073742 / JPY 7.7471763
52 Week Low / 52 Week High
JPY 0.81896474 / JPY 7.7666564
All Time HighMay 26, 2021 (2 years ago)
JPY 320.8
99.74%
All Time LowApr 2, 2024 (1 months ago)
JPY 0.780963
6.59%

Data provided by Coingecko API

COW to JPY converter

CoinWind
CoinWindCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinWind Price Chart (COW to JPY)

COWJPY by TradingView

CoinWind Exchanges

Instant crypto to crypto exchange coming soon!

CoinWind Historical Price Data (JPY)

Date
5/21/2024
JPY 7.567457
JPY 0
JPY 7.727494
JPY 0.829494
5/20/2024
JPY 7.539447
JPY 7.567457
JPY 7.609213
JPY 0.83138
5/19/2024
JPY 0.827219
JPY 7.539447
JPY 7.550228
JPY 0.820737
5/18/2024
JPY 0.894644
JPY 0.827219
JPY 7.747176
JPY 0.826003
5/17/2024
JPY 0.93577
JPY 0.894644
JPY 7.766656
JPY 0.890493
5/16/2024
JPY 0.962088
JPY 0.93577
JPY 0.974089
JPY 0.92797
5/15/2024
JPY 0.820802
JPY 0.962088
JPY 7.578849
JPY 0.818965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,136
1.56%
Market CapJPY 1.38T
VolumeJPY 36.9B
2
JPY 3,734.76
0.51%
Market CapJPY 448.62B
VolumeJPY 30.54B
4
JPY 622.66
0.54%
Market CapJPY 95.8B
VolumeJPY 1.5B
8
JPY 0.534879
1.39%
Market CapJPY 29.56B
VolumeJPY 1.28B
11
JPY 0.48662
3.16%
Market CapJPY 17.21B
VolumeJPY 438.17M
584
JPY 1.002
0.11%
Market CapJPY 70.67M
VolumeJPY 569,552

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API