USD Stable Colb (SCB) Live Price

USD Stable Colb logo
SCBUSD Stable Colb
JPY 155.47-0.19%
Market Cap
JPY 249.59M
0.22%
Volume (24)
JPY 832
0.04%
Circulating Supply
1,605,356 SCB
Issue Date
-

Data provided by Coingecko API

SCB price Statistics

USD Stable Colb Price Today

USD Stable Colb Price
JPY 155.47

Price Change

JPY -0.30185478
0.19%
24h Low / 24h High
JPY 155.73 / JPY 156.65

Trading Volume

JPY 832.26
0.04%
Volume / Market Cap
0.0000033344826
Market Dominance
0.000058485121%
Market Rank
#2518

USD Stable Colb Supply

Circulating Supply
1,605,356 SCB
Total Supply
1,605,356 SCB
Max Supply
0 SCB

USD Stable Colb Market Cap

Market Cap
JPY 249,591,950
0.22%

Fully Diluted
Market Cap

JPY 249,591,950
0.23%

USD Stable Colb Price Yesterday

Yesterday's Low / High
JPY 155.79852 / JPY 155.86826
Yesterday's Open / Close
JPY 155.86826 / JPY 155.79852
Yesterday's Change
0.23%
Yesterday's Volume
JPY 31,831.608

USD Stable Colb Price History

7d Low / 7d High
JPY 0.9810742 / JPY 1.0842765
30d Low / 30d High
JPY 154.19965 / JPY 169.42597
90d Low / 90d High
JPY 153.0981 / JPY 169.42597
52 Week Low / 52 Week High
JPY 153.01489 / JPY 169.42597
All Time HighMay 22, 2024 (1 days ago)
JPY 172.66
9.95%
All Time LowDec 18, 2023 (5 months ago)
JPY 139.64
11.34%

Data provided by Coingecko API

SCB to JPY converter

USD Stable Colb
USD Stable ColbSCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USD Stable Colb Price Chart (SCB to JPY)

SCBJPY by TradingView

USD Stable Colb Exchanges

Instant crypto to crypto exchange coming soon!

USD Stable Colb Historical Price Data (JPY)

Date
5/22/2024
JPY 168.291402
JPY 0
JPY 169.425968
JPY 154.199647
5/21/2024
JPY 163.14787
JPY 168.291402
JPY 168.402096
JPY 153.0981
5/20/2024
JPY 155.490006
JPY 163.14787
JPY 162.591463
JPY 154.535144
5/19/2024
JPY 155.268475
JPY 155.490006
JPY 155.551325
JPY 154.049714
5/18/2024
JPY 155.24784
JPY 155.268475
JPY 157.932836
JPY 154.426674
5/17/2024
JPY 154.75171
JPY 155.24784
JPY 156.256519
JPY 154.75171
5/16/2024
JPY 154.097402
JPY 154.75171
JPY 156.509282
JPY 153.014887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 46 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,813
4.29%
Market CapJPY 1.32T
VolumeJPY 31.09B
2
JPY 3,678.15
1.93%
Market CapJPY 450.63B
VolumeJPY 29.67B
4
JPY 583.1
4.93%
Market CapJPY 89.72B
VolumeJPY 1.51B
8
JPY 0.51175
3.47%
Market CapJPY 28.34B
VolumeJPY 1.51B
11
JPY 0.448929
7.01%
Market CapJPY 15.87B
VolumeJPY 449.18M
578
JPY 1.001
0.25%
Market CapJPY 70.61M
VolumeJPY 321,656

Data provided by Coingecko API

More Cryptocurrencies

2498
JPY 0.253771
7.41%
Market CapJPY 250.43M
VolumeJPY 5.07M
2517
JPY 0.02104445
0.83%
Market CapJPY 249.9M
VolumeJPY 39.38M
2500
JPY 166.96
3.70%
Market CapJPY 249.61M
VolumeJPY 853,538
2520
JPY 82.5
9.06%
Market CapJPY 248.23M
VolumeJPY 3.69M
Market CapJPY 248.14M
VolumeJPY 2.04M

Data provided by Coingecko API