Collab.Land (COLLAB) Live Price

Collab.Land logo
COLLABCollab.Land
JPY 0.916971+3.33%
Market Cap
JPY 229.16M
2.95%
Volume (24)
JPY 1,230,342
1.06%
Circulating Supply
250,000,000 COLLAB
Issue Date
-

Data provided by Coingecko API

COLLAB price Statistics

Collab.Land Price Today

Collab.Land Price
JPY 0.916971

Price Change

JPY 0.02952892
3.33%
24h Low / 24h High
JPY 0.860188 / JPY 0.972609

Trading Volume

JPY 1,230,342
1.06%
Volume / Market Cap
0.0053689182
Market Dominance
0.000052765677%
Market Rank
#2603

Collab.Land Supply

Circulating Supply
250,000,000 COLLAB
Total Supply
1,000,000,000 COLLAB
Max Supply
1,000,000,000 COLLAB

Collab.Land Market Cap

Market Cap
JPY 229,160,130
2.95%

Fully Diluted
Market Cap

JPY 916,640,530
0.68%

Collab.Land Price Yesterday

Yesterday's Low / High
JPY 0.87897773 / JPY 0.94192926
Yesterday's Open / Close
JPY 0.87897773 / JPY 0.94192926
Yesterday's Change
0.72%
Yesterday's Volume
JPY 1,567,382.5

Collab.Land Price History

7d Low / 7d High
JPY 0.0047881135 / JPY 0.0067670795
30d Low / 30d High
JPY 0.81777416 / JPY 0.94543556
90d Low / 90d High
JPY 0.76857647 / JPY 0.94543556
52 Week Low / 52 Week High
JPY 0.75011861 / JPY 1.0626341
All Time HighFeb 24, 2023 (1 years ago)
JPY 63.14
98.56%
All Time LowOct 26, 2023 (7 months ago)
JPY 0.213968
323.66%

Data provided by Coingecko API

COLLAB to JPY converter

Collab.Land
Collab.LandCOLLAB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Collab.Land Price Chart (COLLAB to JPY)

COLLABJPY by TradingView

Collab.Land Exchanges

Instant crypto to crypto exchange coming soon!

Collab.Land Historical Price Data (JPY)

Date
6/5/2024
JPY 0.90616
JPY 0
JPY 0.945436
JPY 0.869534
6/4/2024
JPY 0.768576
JPY 0.90616
JPY 0.830205
JPY 0.768576
6/3/2024
JPY 0.823442
JPY 0.768576
JPY 0.823442
JPY 0.774327
6/2/2024
JPY 0.804442
JPY 0.823442
JPY 0.841725
JPY 0.790266
6/1/2024
JPY 0.845689
JPY 0.804442
JPY 0.862014
JPY 0.805489
5/31/2024
JPY 0.930079
JPY 0.845689
JPY 1.062634
JPY 0.815265
5/30/2024
JPY 0.75516
JPY 0.930079
JPY 1.042206
JPY 0.750119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,929
0.01%
Market CapJPY 1.4T
VolumeJPY 26.04B
2
JPY 3,845.84
1.06%
Market CapJPY 462.05B
VolumeJPY 12.18B
4
JPY 704.79
0.90%
Market CapJPY 108.41B
VolumeJPY 1.67B
5
JPY 173
0.00%
Market CapJPY 79.52B
VolumeJPY 1.8B
8
JPY 0.523417
1.08%
Market CapJPY 29.03B
VolumeJPY 811.65M
9
JPY 0.161936
0.74%
Market CapJPY 23.41B
VolumeJPY 598.77M

Data provided by Coingecko API

More Cryptocurrencies

2600
JPY 90,217
1.57%
Market CapJPY 227.63M
VolumeJPY 395,236
2602
JPY 0.01914943
1.82%
Market CapJPY 227.26M
VolumeJPY 11.62M
2601
JPY 0.210151
1.26%
Market CapJPY 226.9M
VolumeJPY 548,931
2604
JPY 5.85
2.51%
Market CapJPY 225.92M
VolumeJPY 10.04M
2606
JPY 5,766.24
3.46%
Market CapJPY 225.75M
VolumeJPY 308,628
2607
JPY 0.243195
2.06%
Market CapJPY 225.66M
VolumeJPY 328,304
2608
JPY 4.02
0.93%
Market CapJPY 225.47M
VolumeJPY 9.07M
2605
JPY 0.571208
11.30%
Market CapJPY 225.44M
VolumeJPY 15.47M
2609
JPY 0.48927
40.56%
Market CapJPY 225.1M
VolumeJPY 572,885
2610
JPY 9.46
22.70%
Market CapJPY 224.9M
VolumeJPY 18.79M
2611
JPY 29.65
3.94%
Market CapJPY 224.4M
VolumeJPY 18.33M
2613
JPY 2.71
20.99%
Market CapJPY 224.24M
VolumeJPY 56.2M
2612
JPY 0.389811
2.33%
Market CapJPY 224.27M
VolumeJPY 31.46M
2615
JPY 463.81
7.34%
Market CapJPY 222.81M
VolumeJPY 7.62M
2614
JPY 9.42
0.89%
Market CapJPY 222.79M
VolumeJPY 829,225
2616
JPY 0.460409
0.01%
Market CapJPY 222.2M
VolumeJPY 14.24M
2617
JPY 13.15
9.16%
Market CapJPY 222M
VolumeJPY 6.56M
2618
JPY 221.36
3.95%
Market CapJPY 221.27M
VolumeJPY 516,400
2619
JPY 0.086687
3.35%
Market CapJPY 220.87M
VolumeJPY 52.51M
2620
JPY 0.219724
0.45%
Market CapJPY 219.89M
VolumeJPY 2.43M
2622
JPY 11.18
0.69%
Market CapJPY 219.7M
VolumeJPY 57.77M
2623
JPY 0.324108
0.14%
Market CapJPY 218.98M
VolumeJPY 9,192
2624
JPY 4.19
6.47%
Market CapJPY 218.87M
VolumeJPY 2.9M
2625
JPY 155.41
0.29%
Market CapJPY 218.45M
VolumeJPY 7.53M
2630
JPY 11.01
0.28%
Market CapJPY 218.3M
VolumeJPY 2.56M
2626
JPY 1.93
1.26%
Market CapJPY 218.16M
VolumeJPY 397,312
Market CapJPY 218M
VolumeJPY 13.29M
2628
JPY 2.9
0.90%
Market CapJPY 217.64M
VolumeJPY 23.09M
2627
JPY 0.0004899
3.19%
Market CapJPY 217.42M
VolumeJPY 53.26M
2629
JPY 0.255573
3.84%
Market CapJPY 217.2M
VolumeJPY 1.06M
2632
JPY 0.261702
0.66%
Market CapJPY 215.93M
VolumeJPY 167,168
2634
JPY 1.39
0.14%
Market CapJPY 215.37M
VolumeJPY 6.43M
Market CapJPY 215.07M
VolumeJPY 26.89M
2631
JPY 8.98
2.75%
Market CapJPY 214.13M
VolumeJPY 31.26M
2635
Market CapJPY 213.92M
VolumeJPY 12.49M
2636
JPY 1.9
0.51%
Market CapJPY 213.01M
VolumeJPY 33,625
2637
JPY 0.512107
99.90%
Market CapJPY 212.76M
VolumeJPY 143
2638
JPY 0.00000316
2.91%
Market CapJPY 212.8M
VolumeJPY 325,898
2639
JPY 5.88
0%
Market CapJPY 211.6M
VolumeJPY 23,811
2640
JPY 0.393971
2.39%
Market CapJPY 211.97M
VolumeJPY 21,813
2641
JPY 0.04059081
2.68%
Market CapJPY 211.72M
VolumeJPY 7,851
2642
JPY 0.00907764
3.43%
Market CapJPY 210.96M
VolumeJPY 890,177
2643
JPY 0.00000022
0.66%
Market CapJPY 211.3M
VolumeJPY 672,280
2644
JPY 0.381447
0.58%
Market CapJPY 210.97M
VolumeJPY 131,845
2645
JPY 0.930909
4.21%
Market CapJPY 210.52M
VolumeJPY 13.33M
2646
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 6.15M
2647
JPY 1.26
3.77%
Market CapJPY 209.55M
VolumeJPY 128,961
2648
JPY 0.087771
4.97%
Market CapJPY 208.74M
VolumeJPY 525,608
2649
JPY 19,999.44
0.49%
Market CapJPY 208.56M
VolumeJPY 83,966
2651
Market CapJPY 208.24M
VolumeJPY 111,250
2650
JPY 0.02466358
21.17%
Market CapJPY 208.34M
VolumeJPY 44.48M
2652
JPY 0.595488
1.90%
Market CapJPY 208.09M
VolumeJPY 316.59M
2653
JPY 3.1
1.86%
Market CapJPY 207.84M
VolumeJPY 3.38M
2655
JPY 7.06
0.97%
Market CapJPY 206.75M
VolumeJPY 774,277
Market CapJPY 206.68M
VolumeJPY 1.05M
2657
JPY 1.36
7.30%
Market CapJPY 206.66M
VolumeJPY 3.89M
2658
JPY 4,130.22
4.80%
Market CapJPY 206.51M
VolumeJPY 806,403
2659
JPY 1.54
1.43%
Market CapJPY 205.83M
VolumeJPY 174,862
2660
JPY 0.01997321
1.01%
Market CapJPY 205.02M
VolumeJPY 4.28M
2654
JPY 69.2
8.82%
Market CapJPY 204.67M
VolumeJPY 7.84M
2661
JPY 0.04591379
0.19%
Market CapJPY 204.41M
VolumeJPY 5.66M
2662
JPY 7,910.94
0.17%
Market CapJPY 204.06M
VolumeJPY 8,043
2663
JPY 3.73
0.16%
Market CapJPY 203.47M
VolumeJPY 3.93M
2664
JPY 0.968852
6.47%
Market CapJPY 203.38M
VolumeJPY 15.59M
2665
JPY 0.055841
4.00%
Market CapJPY 203.27M
VolumeJPY 2.46M
2666
JPY 4.5
0.30%
Market CapJPY 203.15M
VolumeJPY 9,262
2667
JPY 0.848574
0.35%
Market CapJPY 202.73M
VolumeJPY 2,401
2668
Market CapJPY 202.2M
VolumeJPY 5.84M
2669
JPY 2.2
17.67%
Market CapJPY 201.86M
VolumeJPY 134.87M
2675
JPY 0.463779
2.42%
Market CapJPY 201.56M
VolumeJPY 40.71M
2670
JPY 0.02013793
16.74%
Market CapJPY 201.38M
VolumeJPY 5.71M
2671
JPY 67.12
1.05%
Market CapJPY 201.35M
VolumeJPY 607,588
2672
JPY 0.218204
1.09%
Market CapJPY 201.17M
VolumeJPY 102,188
2674
JPY 10.73
6.28%
Market CapJPY 201.06M
VolumeJPY 268,972
2676
JPY 0.566359
5.42%
Market CapJPY 200.87M
VolumeJPY 53,672
2680
JPY 1.65
19.30%
Market CapJPY 200.79M
VolumeJPY 9.82M
2677
JPY 0.01114629
4.58%
Market CapJPY 200.82M
VolumeJPY 3.91M
2673
JPY 0.088498
0.01%
Market CapJPY 200.69M
VolumeJPY 65,885
2678
JPY 1.25
2.78%
Market CapJPY 200.58M
VolumeJPY 3.51M
2679
JPY 1.18
18.60%
Market CapJPY 200.2M
VolumeJPY 658,889
2681
Market CapJPY 199.67M
VolumeJPY 458
2682
JPY 0.00115755
0.07%
Market CapJPY 199.4M
VolumeJPY 1,081
2683
JPY 69.93
0.22%
Market CapJPY 199.35M
VolumeJPY 9.81M
2684
JPY 2.23
0.21%
Market CapJPY 198.94M
VolumeJPY 21.2M
2685
JPY 0.01112457
2.63%
Market CapJPY 198.85M
VolumeJPY 1.38M
2686
JPY 212.74
0.07%
Market CapJPY 197.92M
VolumeJPY 15,487
2687
JPY 0.218968
0.06%
Market CapJPY 197.42M
VolumeJPY 500,113
2688
JPY 156.5
0.91%
Market CapJPY 196.36M
VolumeJPY 5.14M
2689
JPY 8.29
2.86%
Market CapJPY 195.73M
VolumeJPY 1.93M
2690
JPY 232.39
3.35%
Market CapJPY 195.73M
VolumeJPY 20.17M
2692
JPY 0.00000299
1.83%
Market CapJPY 195.52M
VolumeJPY 45.94M
2691
JPY 0.239576
1.96%
Market CapJPY 195.3M
VolumeJPY 31.83M
2693
JPY 4.72
0.58%
Market CapJPY 194.43M
VolumeJPY 569,463
2695
JPY 28.86
1.39%
Market CapJPY 194.3M
VolumeJPY 946,227
2694
JPY 1.38
2.79%
Market CapJPY 194.29M
VolumeJPY 25.66M
2696
JPY 0.20972
1.09%
Market CapJPY 193.16M
VolumeJPY 11,918
2697
JPY 2.46
46.00%
Market CapJPY 193.2M
VolumeJPY 1.57M
2699
JPY 0.00000048
0.36%
Market CapJPY 192.93M
VolumeJPY 478,821
2698
JPY 2.75
0.07%
Market CapJPY 192.82M
VolumeJPY 21.03M
2600
JPY 90,217
1.57%
Market CapJPY 227.63M
VolumeJPY 395,236
2602
JPY 0.01914943
1.82%
Market CapJPY 227.26M
VolumeJPY 11.62M

Data provided by Coingecko API