Collateral Network (COLT) Live Price

Collateral Network logo
COLTCollateral Network
JPY 0.035561+0.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,332,840
3.27%
Circulating Supply
0 COLT
Issue Date
-

Data provided by Coingecko API

COLT price Statistics

Collateral Network Price Today

Collateral Network Price
JPY 0.03556063

Price Change

JPY 0.00030621
0.87%
24h Low / 24h High
JPY 0.03470897 / JPY 0.0356385

Trading Volume

JPY 11,332,840
3.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Collateral Network Supply

Circulating Supply
0 COLT
Total Supply
1,400,000,000 COLT
Max Supply
1,400,000,000 COLT

Collateral Network Market Cap

Fully Diluted
Market Cap

JPY 49,830,422
1.16%

Collateral Network Price Yesterday

Yesterday's Low / High
JPY 0.035154732 / JPY 0.035215545
Yesterday's Open / Close
JPY 0.035154732 / JPY 0.035215545
Yesterday's Change
1.07%
Yesterday's Volume
JPY 13,232,252

Collateral Network Price History

7d Low / 7d High
JPY 0.00021963465 / JPY 0.00028297164
30d Low / 30d High
JPY 0.034708965 / JPY 0.035593061
90d Low / 90d High
JPY 0.034076682 / JPY 0.040656768
52 Week Low / 52 Week High
JPY 0.034076682 / JPY 0.044497293
All Time HighNov 3, 2023 (7 months ago)
JPY 4.73
99.25%
All Time LowMay 27, 2024 (11 days ago)
JPY 0.03322996
7.01%

Data provided by Coingecko API

COLT to JPY converter

Collateral Network
Collateral NetworkCOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Collateral Network Price Chart (COLT to JPY)

COLTJPY by TradingView

Collateral Network Exchanges

Instant crypto to crypto exchange coming soon!

Collateral Network Historical Price Data (JPY)

Date
6/7/2024
JPY 0.035589
JPY 0
JPY 0.035589
JPY 0.034709
6/6/2024
JPY 0.035649
JPY 0.035589
JPY 0.036064
JPY 0.035346
6/5/2024
JPY 0.035518
JPY 0.035649
JPY 0.036069
JPY 0.03533
6/4/2024
JPY 0.040359
JPY 0.035518
JPY 0.040704
JPY 0.034077
6/3/2024
JPY 0.040362
JPY 0.040359
JPY 0.041011
JPY 0.040338
6/2/2024
JPY 0.040507
JPY 0.040362
JPY 0.041685
JPY 0.040389
6/1/2024
JPY 0.03848
JPY 0.040507
JPY 0.044497
JPY 0.038473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 13 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,418
2.45%
Market CapJPY 1.37T
VolumeJPY 24.52B
2
JPY 3,692.28
3.10%
Market CapJPY 443.61B
VolumeJPY 15.84B
4
JPY 691.9
1.45%
Market CapJPY 106.44B
VolumeJPY 1.91B
5
JPY 162.11
5.60%
Market CapJPY 74.66B
VolumeJPY 3.46B
8
JPY 0.498007
4.69%
Market CapJPY 27.64B
VolumeJPY 1.86B
9
JPY 0.14764
8.23%
Market CapJPY 21.35B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API