ColonizeMars (GTM) Live Price

ColonizeMars logo
GTMColonizeMars
BRL 0.096758-14.05%
Market Cap
BRL 9.7M
15.03%
Volume (24)
BRL 223,356
7.02%
Circulating Supply
100,000,000 GTM
Issue Date
-

Data provided by Coingecko API

GTM price Statistics

ColonizeMars Price Today

ColonizeMars Price
BRL 0.096758

Price Change

BRL -0.01581227
14.05%
24h Low / 24h High
BRL 0.079685 / BRL 0.113205

Trading Volume

BRL 223,356
7.02%
Volume / Market Cap
0.023035297
Market Dominance
0.000069336024%
Market Rank
#2428

ColonizeMars Supply

Circulating Supply
100,000,000 GTM
Total Supply
100,000,000 GTM
Max Supply
100,000,000 GTM

ColonizeMars Market Cap

Market Cap
BRL 9,696,250
15.03%

Fully Diluted
Market Cap

BRL 9,696,250
2.51%

ColonizeMars Price Yesterday

Yesterday's Low / High
BRL 0.096848932 / BRL 0.10207852
Yesterday's Open / Close
BRL 0.096848932 / BRL 0.10207852
Yesterday's Change
2.72%
Yesterday's Volume
BRL 208,155.48

ColonizeMars Price History

7d Low / 7d High
BRL 0.012715913 / BRL 0.029488188
30d Low / 30d High
BRL 0.08746955 / BRL 0.12163227
90d Low / 90d High
BRL 0.08746955 / BRL 0.15194084
52 Week Low / 52 Week High
BRL 0.077093948 / BRL 0.15194084
All Time HighMar 18, 2024 (2 months ago)
BRL 0.170001
45.93%
All Time LowFeb 22, 2024 (3 months ago)
BRL 0.0088664
936.67%

Data provided by Coingecko API

GTM to BRL converter

ColonizeMars
ColonizeMarsGTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ColonizeMars Price Chart (GTM to BRL)

GTMBRL by TradingView

ColonizeMars Exchanges

Instant crypto to crypto exchange coming soon!

ColonizeMars Historical Price Data (BRL)

Date
5/24/2024
BRL 0.112783
BRL 0
BRL 0.112783
BRL 0.08747
5/23/2024
BRL 0.142128
BRL 0.112783
BRL 0.151941
BRL 0.095257
5/22/2024
BRL 0.139987
BRL 0.142128
BRL 0.146164
BRL 0.108189
5/21/2024
BRL 0.125898
BRL 0.139987
BRL 0.146162
BRL 0.119598
5/20/2024
BRL 0.116192
BRL 0.125898
BRL 0.123771
BRL 0.105911
5/19/2024
BRL 0.145507
BRL 0.116192
BRL 0.145507
BRL 0.104998
5/18/2024
BRL 0.077094
BRL 0.145507
BRL 0.124489
BRL 0.077094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 53 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,527
1.14%
Market CapBRL 1.35T
VolumeBRL 28.75B
2
BRL 3,722.82
1.06%
Market CapBRL 447.6B
VolumeBRL 20.82B
4
BRL 599.6
0.31%
Market CapBRL 92.36B
VolumeBRL 877.4M
8
BRL 0.54
1.52%
Market CapBRL 29.65B
VolumeBRL 945.32M
11
BRL 0.46
1.12%
Market CapBRL 16.24B
VolumeBRL 307.07M
586
BRL 1
0.25%
Market CapBRL 70.56M
VolumeBRL 339,946

Data provided by Coingecko API

More Cryptocurrencies

2425
BRL 1.35
2.54%
Market CapBRL 9.75M
VolumeBRL 24,988
2426
BRL 3.07
0.25%
Market CapBRL 9.74M
VolumeBRL 40,208
2427
BRL 0.01
0%
Market CapBRL 9.67M
VolumeBRL 3,020
2429
BRL 0.02
4.62%
Market CapBRL 9.7M
VolumeBRL 7,361
2430
Market CapBRL 9.69M
VolumeBRL 71,432

Data provided by Coingecko API