ColonizeMars (GTM) Live Price

ColonizeMars logo
GTMColonizeMars
GBP 0.01312+3.30%
Market Cap
GBP 1.31M
3.30%
Volume (24)
GBP 12,635
19.64%
Circulating Supply
100,000,000 GTM
Issue Date
-

Data provided by Coingecko API

GTM price Statistics

ColonizeMars Price Today

ColonizeMars Price
GBP 0.0131204

Price Change

GBP 0.00041857
3.30%
24h Low / 24h High
GBP 0.01137382 / GBP 0.01384878

Trading Volume

GBP 12,635.04
19.64%
Volume / Market Cap
0.0096363592
Market Dominance
0.000060662995%
Market Rank
#2492

ColonizeMars Supply

Circulating Supply
100,000,000 GTM
Total Supply
100,000,000 GTM
Max Supply
100,000,000 GTM

ColonizeMars Market Cap

Market Cap
GBP 1,311,184
3.30%

Fully Diluted
Market Cap

GBP 1,311,184
0.59%

ColonizeMars Price Yesterday

Yesterday's Low / High
GBP 0.012341057 / GBP 0.013727917
Yesterday's Open / Close
GBP 0.013727917 / GBP 0.012341057
Yesterday's Change
0.66%
Yesterday's Volume
GBP 13,523.124

ColonizeMars Price History

7d Low / 7d High
GBP 0.014588153 / GBP 0.027346292
30d Low / 30d High
GBP 0.01146146 / GBP 0.013727917
90d Low / 90d High
GBP 0.01146146 / GBP 0.01852781
52 Week Low / 52 Week High
GBP 0.01146146 / GBP 0.021407634
All Time HighMar 18, 2024 (2 months ago)
GBP 0.02670804
50.87%
All Time LowFeb 22, 2024 (3 months ago)
GBP 0.00141598
826.59%

Data provided by Coingecko API

GTM to GBP converter

ColonizeMars
ColonizeMarsGTM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ColonizeMars Price Chart (GTM to GBP)

GTMGBP by TradingView

ColonizeMars Exchanges

Instant crypto to crypto exchange coming soon!

ColonizeMars Historical Price Data (GBP)

Date
6/8/2024
GBP 0.012904
GBP 0
GBP 0.013728
GBP 0.011461
6/7/2024
GBP 0.014016
GBP 0.012904
GBP 0.014794
GBP 0.012089
6/6/2024
GBP 0.016857
GBP 0.014016
GBP 0.017387
GBP 0.01426
6/5/2024
GBP 0.020236
GBP 0.016857
GBP 0.020236
GBP 0.013543
6/4/2024
GBP 0.016847
GBP 0.020236
GBP 0.021408
GBP 0.016847
6/3/2024
GBP 0.018621
GBP 0.016847
GBP 0.018798
GBP 0.016426
6/2/2024
GBP 0.016496
GBP 0.018621
GBP 0.019576
GBP 0.015143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 50 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,423
0.12%
Market CapGBP 1.37T
VolumeGBP 11.36B
2
GBP 3,689.87
0.09%
Market CapGBP 442.98B
VolumeGBP 6.97B
4
GBP 679.96
1.54%
Market CapGBP 104.51B
VolumeGBP 964.22M
5
GBP 159.61
1.95%
Market CapGBP 73.41B
VolumeGBP 1.68B
8
GBP 0.494507
0.99%
Market CapGBP 27.44B
VolumeGBP 607.89M
9
GBP 0.146092
1.12%
Market CapGBP 21.11B
VolumeGBP 749.19M

Data provided by Coingecko API

More Cryptocurrencies

2489
GBP 0.00000001
0.29%
Market CapGBP 1.32M
VolumeGBP 841
2490
GBP 0.01549577
9.79%
Market CapGBP 1.31M
VolumeGBP 13,131
2491
GBP 0.00265774
6.54%
Market CapGBP 1.31M
VolumeGBP 18,047
2497
GBP 0.00023311
0.38%
Market CapGBP 1.31M
VolumeGBP 40.9M
2493
GBP 0.298205
0.56%
Market CapGBP 1.33M
VolumeGBP 99

Data provided by Coingecko API