ColonizeMars (GTM) Live Price

ColonizeMars logo
GTMColonizeMars
JPY 2.58-11.70%
Market Cap
JPY 258.29M
9.65%
Volume (24)
JPY 2,218,834
8.57%
Circulating Supply
100,000,000 GTM
Issue Date
-

Data provided by Coingecko API

GTM price Statistics

ColonizeMars Price Today

ColonizeMars Price
JPY 2.58

Price Change

JPY -0.34212756
11.70%
24h Low / 24h High
JPY 2.4 / JPY 2.95

Trading Volume

JPY 2,218,834
8.57%
Volume / Market Cap
0.0085906068
Market Dominance
0.000059956682%
Market Rank
#2513

ColonizeMars Supply

Circulating Supply
100,000,000 GTM
Total Supply
100,000,000 GTM
Max Supply
100,000,000 GTM

ColonizeMars Market Cap

Market Cap
JPY 258,286,060
9.65%

Fully Diluted
Market Cap

JPY 258,286,060
0.29%

ColonizeMars Price Yesterday

Yesterday's Low / High
JPY 2.5674258 / JPY 2.5831292
Yesterday's Open / Close
JPY 2.5831292 / JPY 2.5674258
Yesterday's Change
0.18%
Yesterday's Volume
JPY 2,481,199.1

ColonizeMars Price History

7d Low / 7d High
JPY 0.015383999 / JPY 0.027346292
30d Low / 30d High
JPY 2.4092573 / JPY 3.1364231
90d Low / 90d High
JPY 2.4092573 / JPY 4.2327355
52 Week Low / 52 Week High
JPY 2.4092573 / JPY 4.2327355
All Time HighMar 18, 2024 (2 months ago)
JPY 5.07
49.09%
All Time LowFeb 22, 2024 (3 months ago)
JPY 0.269848
857.10%

Data provided by Coingecko API

GTM to JPY converter

ColonizeMars
ColonizeMarsGTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ColonizeMars Price Chart (GTM to JPY)

GTMJPY by TradingView

ColonizeMars Exchanges

Instant crypto to crypto exchange coming soon!

ColonizeMars Historical Price Data (JPY)

Date
6/7/2024
JPY 2.791234
JPY 0
JPY 2.941076
JPY 2.409257
6/6/2024
JPY 3.36247
JPY 2.791234
JPY 3.471326
JPY 2.838419
6/5/2024
JPY 4.011185
JPY 3.36247
JPY 4.011185
JPY 2.692086
6/4/2024
JPY 3.369808
JPY 4.011185
JPY 4.232735
JPY 3.369808
6/3/2024
JPY 3.731263
JPY 3.369808
JPY 3.757708
JPY 3.294197
6/2/2024
JPY 3.303979
JPY 3.731263
JPY 3.918488
JPY 3.03302
6/1/2024
JPY 2.895869
JPY 3.303979
JPY 3.903104
JPY 2.895869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 49 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,419
1.90%
Market CapJPY 1.37T
VolumeJPY 34.05B
2
JPY 3,686.09
2.90%
Market CapJPY 442.88B
VolumeJPY 15.89B
4
JPY 681.64
2.85%
Market CapJPY 104.87B
VolumeJPY 2.08B
5
JPY 162.6
4.26%
Market CapJPY 74.89B
VolumeJPY 3.19B
8
JPY 0.499643
4.16%
Market CapJPY 27.73B
VolumeJPY 1.98B
9
JPY 0.148149
7.54%
Market CapJPY 21.43B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2510
JPY 1.046
5.62%
Market CapJPY 259.49M
VolumeJPY 21.15M
2511
JPY 3.49
5.60%
Market CapJPY 259.01M
VolumeJPY 117.42M
2512
JPY 0.226397
4.03%
Market CapJPY 258.37M
VolumeJPY 6.38M
2514
Market CapJPY 257.96M
VolumeJPY 1,789
2515
JPY 0.0257831
3.26%
Market CapJPY 257.78M
VolumeJPY 1.33M

Data provided by Coingecko API