ColonizeMars (GTM) Live Price

ColonizeMars logo
GTMColonizeMars
$0.016785-2.71%
Market Cap
$1.68M
2.71%
Volume (24)
$4,678
2.95%
Circulating Supply
100,000,000 GTM
Issue Date
-

Data provided by Coingecko API

GTM price Statistics

ColonizeMars Price Today

ColonizeMars Price
$0.01678502

Price Change

$-0.00046780855
2.71%
24h Low / 24h High
$0.01678369 / $0.01815591

Trading Volume

$4,678.14
2.95%
Volume / Market Cap
0.0027870923
Market Dominance
0.000068514444%
Market Rank
#2427

ColonizeMars Supply

Circulating Supply
100,000,000 GTM
Total Supply
100,000,000 GTM
Max Supply
100,000,000 GTM

ColonizeMars Market Cap

Market Cap
$1,678,502
2.71%

Fully Diluted
Market Cap

$1,678,502
5.92%

ColonizeMars Price Yesterday

Yesterday's Low / High
$0.017664722 / $0.018016165
Yesterday's Open / Close
$0.017664722 / $0.018016165
Yesterday's Change
5.92%
Yesterday's Volume
$4,340.414

ColonizeMars Price History

7d Low / 7d High
$0.010826257 / $0.024921397
30d Low / 30d High
$0.015489236 / $0.018022815
90d Low / 90d High
$0.014368697 / $0.018465324
52 Week Low / 52 Week High
$0.010678345 / $0.024921397
All Time HighMar 18, 2024 (1 months ago)
$0.03402818
50.68%
All Time LowFeb 22, 2024 (2 months ago)
$0.00179246
836.35%

Data provided by Coingecko API

GTM to USD converter

ColonizeMars
ColonizeMarsGTM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ColonizeMars Price Chart (GTM to USD)

GTMUSD by TradingView

ColonizeMars Exchanges

Instant crypto to crypto exchange coming soon!

ColonizeMars Historical Price Data (USD)

Date
5/12/2024
$0.016737
$0
$0.018023
$0.016737
5/11/2024
$0.014918
$0.016737
$0.017029
$0.014369
5/10/2024
$0.017483
$0.014918
$0.017584
$0.015003
5/9/2024
$0.01582
$0.017483
$0.018465
$0.01582
5/8/2024
$0.018893
$0.01582
$0.018893
$0.014665
5/7/2024
$0.023533
$0.018893
$0.024921
$0.018304
5/6/2024
$0.01075
$0.023533
$0.024913
$0.010678

Data provided by Coingecko API

GTM Price Live Data

The live price of GTM is $ 0.016785 per (GTM/USD) today with a current market cap of 1.68M USD. 24-hour trading volume is $ 4,678 USD. GTM to USD price is updated in real-time. ColonizeMars is -2.71% in the last 24 hours. It has a circulating supply of $ 100,000,000 GTM.

ColonizeMars Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GTM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 1 minute and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,052
3.39%
Market Cap$1.24T
Volume$18.92B
2
$2,984.65
2.39%
Market Cap$358.16B
Volume$10.11B
4
$596.08
1.01%
Market Cap$91.74B
Volume$1.03B
7
$0.51
0.15%
Market Cap$27.97B
Volume$741.48M
11
$0.45
3.19%
Market Cap$15.98B
Volume$278.88M
562
$1
0.08%
Market Cap$70.62M
Volume$380,976

Data provided by Coingecko API

More Cryptocurrencies

2402
$0.00079224
4.74%
Market Cap$1.76M
Volume$2,086
2405
Market Cap$1.75M
Volume$5,980
2403
$0.01
0.19%
Market Cap$1.75M
Volume$35,038
2404
$2.19
0.13%
Market Cap$1.74M
Volume$6,966
2405
$0.04
4.09%
Market Cap$1.74M
Volume$44,445
2406
$0.03
2.45%
Market Cap$1.73M
Volume$119,064
2407
$0.1
1.26%
Market Cap$1.73M
Volume$49,983
2408
$0.24
0.43%
Market Cap$1.73M
Volume$2,322
2371
Market Cap$1.73M
Volume$6
2410
$0.00297234
0.67%
Market Cap$1.73M
Volume$110,039
2411
$0.00157126
1.60%
Market Cap$1.73M
Volume$59,101
2412
$0.01
4.07%
Market Cap$1.72M
Volume$160,883
Market Cap$1.71M
Volume$135,058
Market Cap$1.71M
Volume$211
Market Cap$1.71M
Volume$210,190
2416
$0.09
3.09%
Market Cap$1.71M
Volume$21,771
2418
$0.00354442
0.03%
Market Cap$1.71M
Volume$83,911
2418
Market Cap$1.71M
Volume$105,734
2419
Market Cap$1.7M
Volume$34
2422
Market Cap$1.7M
Volume$61,556
2420
Market Cap$1.69M
Volume$7,340
2422
$0.00000811
0.74%
Market Cap$1.69M
Volume$99,462
2423
Market Cap$1.69M
Volume$185,935
2424
$0.00014198
4.97%
Market Cap$1.69M
Volume$6,528
2425
$0.00184372
19.15%
Market Cap$1.68M
Volume$89,528
2426
Market Cap$1.68M
Volume$20,838
2426
$0.02
2.71%
Market Cap$1.68M
Volume$4,678
2428
$0.01
7.93%
Market Cap$1.68M
Volume$193,085
2429
$0.00000002
6.82%
Market Cap$1.67M
Volume$69,804
2420
$0.13
0%
Market Cap$1.67M
Volume$62
2432
$0.06
5.34%
Market Cap$1.67M
Volume$4,711
2432
$1.11
0.09%
Market Cap$1.67M
Volume$1,234
2433
$0.08
2.58%
Market Cap$1.66M
Volume$1,373
2434
$0.00118766
0.47%
Market Cap$1.65M
Volume$205
2435
$0.02
26.16%
Market Cap$1.65M
Volume$703,243
2436
$0.09
0.74%
Market Cap$1.64M
Volume$124
2437
Market Cap$1.64M
Volume$22,350
2438
$0.00016366
0.90%
Market Cap$1.64M
Volume$109
Market Cap$1.64M
Volume$15,542
2440
$0.00282608
0.03%
Market Cap$1.63M
Volume$185,319
2441
$0.12
1.23%
Market Cap$1.63M
Volume$9,546
2442
$0.04
0.01%
Market Cap$1.63M
Volume$2,816
2444
$1.37
0.48%
Market Cap$1.62M
Volume$14,090
2444
Market Cap$1.62M
Volume$101,695
2445
$0.00282879
0.05%
Market Cap$1.62M
Volume$332,550
2446
$0.04
0.14%
Market Cap$1.62M
Volume$158,491
2447
$0.00008666
3.69%
Market Cap$1.61M
Volume$6,659
Market Cap$1.61M
Volume$277
Market Cap$1.6M
Volume$7
2450
$0.02
0%
Market Cap$1.6M
Volume$187
2451
$0.01
1.81%
Market Cap$1.6M
Volume$707
2452
$0.00030625
0.00%
Market Cap$1.6M
Volume$12
2454
$0.00342469
1.15%
Market Cap$1.6M
Volume$9,367
2454
$0.02
1.22%
Market Cap$1.59M
Volume$759,520
2455
$0.13
6.89%
Market Cap$1.58M
Volume$7,683
2458
$0.18
1.25%
Market Cap$1.58M
Volume$8,878
2457
$0.07
2.54%
Market Cap$1.58M
Volume$47,262
2458
Market Cap$1.58M
Volume$207
2459
$0.53
1.22%
Market Cap$1.58M
Volume$8,514
2462
$0.02
18.97%
Market Cap$1.58M
Volume$40,487
2461
$0.0001279
5.69%
Market Cap$1.57M
Volume$2,862
Market Cap$1.57M
Volume$273,568
2456
$0.01
4.46%
Market Cap$1.57M
Volume$4,394
Market Cap$1.57M
Volume$881,370
2465
$0.01
0.59%
Market Cap$1.57M
Volume$102,656
2466
$0.21
0.04%
Market Cap$1.56M
Volume$669
2467
$0.03
2.50%
Market Cap$1.56M
Volume$302,499
Market Cap$1.56M
Volume$22,704
2471
$0.21
0.97%
Market Cap$1.56M
Volume$960
2468
Market Cap$1.55M
Volume$48,571
2471
$3.93
2.18%
Market Cap$1.55M
Volume$45,295
2472
$0.00463923
0.38%
Market Cap$1.55M
Volume$2,697
2473
Market Cap$1.55M
Volume$200,018
2474
$0.01
0.98%
Market Cap$1.53M
Volume$199,067
2475
$0.02
1.46%
Market Cap$1.53M
Volume$39,636
2476
$0.00000002
3.33%
Market Cap$1.53M
Volume$169,093
2477
$0.00000004
7.23%
Market Cap$1.53M
Volume$73,240
2478
$0.00152545
48.62%
Market Cap$1.53M
Volume$963,183
2479
$15.75
0.25%
Market Cap$1.52M
Volume$24,932
2481
$0.00274609
0.92%
Market Cap$1.52M
Volume$82,380
2481
Market Cap$1.52M
Volume$1.85M
2483
$0.08
3.79%
Market Cap$1.51M
Volume$361,699
2484
$0.00000002
0.22%
Market Cap$1.51M
Volume$61,583
2485
$0.00164464
2.99%
Market Cap$1.51M
Volume$2,870
2486
$0.00050066
2.09%
Market Cap$1.51M
Volume$33,727
2483
Market Cap$1.51M
Volume$6,229
2487
$0.05
0.62%
Market Cap$1.51M
Volume$9,779
2488
$0.01
0.58%
Market Cap$1.51M
Volume$14,811
2487
$0.00272298
2.28%
Market Cap$1.5M
Volume$2,701
2484
$0.01
0.44%
Market Cap$1.5M
Volume$92
Market Cap$1.5M
Volume$30,586
2492
$0.0035369
4.97%
Market Cap$1.5M
Volume$37,482
2490
Market Cap$1.5M
Volume$0
2494
$0.00000681
1.85%
Market Cap$1.49M
Volume$1,458
2495
$0.00014463
0.77%
Market Cap$1.49M
Volume$26,541
Market Cap$1.48M
Volume$65,954
Market Cap$1.48M
Volume$81,447
2498
$0.13
1.37%
Market Cap$1.48M
Volume$3,072
2499
$0.00004396
0.11%
Market Cap$1.48M
Volume$3,060
2402
$0.00079224
4.74%
Market Cap$1.76M
Volume$2,086
2405
Market Cap$1.75M
Volume$5,980

Data provided by Coingecko API