Colony (CLY) Live Price

Colony logo
CLYColony
BRL 0.868554+1.16%
Market Cap
BRL 91.07M
1.16%
Volume (24)
BRL 762,046
4.63%
Circulating Supply
104,849,580 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
BRL 0.868554

Price Change

BRL 0.00999086
1.16%
24h Low / 24h High
BRL 0.840413 / BRL 0.873662

Trading Volume

BRL 762,046
4.63%
Volume / Market Cap
0.0083679221
Market Dominance
0.00065120644%
Market Rank
#1189

Colony Supply

Circulating Supply
104,849,574.902 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
BRL 91,067,530
1.16%

Fully Diluted
Market Cap

BRL 130,283,120
2.39%

Colony Price Yesterday

Yesterday's Low / High
BRL 0.84808032 / BRL 0.84843852
Yesterday's Open / Close
BRL 0.84808032 / BRL 0.84843852
Yesterday's Change
2.39%
Yesterday's Volume
BRL 575,380.79

Colony Price History

7d Low / 7d High
BRL 0.16443961 / BRL 0.19431893
30d Low / 30d High
BRL 0.84686301 / BRL 0.87311449
90d Low / 90d High
BRL 0.84584446 / BRL 0.91524373
52 Week Low / 52 Week High
BRL 0.81848368 / BRL 0.99180381
All Time HighDec 12, 2021 (2 years ago)
BRL 15.53
94.42%
All Time LowDec 15, 2022 (1 years ago)
BRL 0.166069
421.77%

Data provided by Coingecko API

CLY to BRL converter

Colony
ColonyCLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to BRL)

CLYBRL by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (BRL)

Date
5/26/2024
BRL 0.871735
BRL 0
BRL 0.872029
BRL 0.846863
5/25/2024
BRL 0.874607
BRL 0.871735
BRL 0.878772
BRL 0.870378
5/24/2024
BRL 0.887204
BRL 0.874607
BRL 0.893512
BRL 0.845844
5/23/2024
BRL 0.907952
BRL 0.887204
BRL 0.915244
BRL 0.869575
5/22/2024
BRL 0.936247
BRL 0.907952
BRL 0.942201
BRL 0.9044
5/21/2024
BRL 0.945324
BRL 0.936247
BRL 0.991804
BRL 0.927797
5/20/2024
BRL 0.872514
BRL 0.945324
BRL 0.929697
BRL 0.818484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 56 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,880
0.36%
Market CapBRL 1.36T
VolumeBRL 18.14B
2
BRL 3,929.05
3.15%
Market CapBRL 472.02B
VolumeBRL 16.83B
4
BRL 603.84
0.50%
Market CapBRL 92.9B
VolumeBRL 596.68M
8
BRL 0.53
0.35%
Market CapBRL 29.56B
VolumeBRL 662.91M
11
BRL 0.47
1.45%
Market CapBRL 16.5B
VolumeBRL 225.55M
593
BRL 1
0.38%
Market CapBRL 70.34M
VolumeBRL 312,457

Data provided by Coingecko API

More Cryptocurrencies

1190
BRL 0.00021447
12.64%
Market CapBRL 91.27M
VolumeBRL 8.42M
1191
BRL 0.17
0.27%
Market CapBRL 91.26M
VolumeBRL 5.35M
1192
BRL 1.46
4.19%
Market CapBRL 91.14M
VolumeBRL 449,515
1193
BRL 0.1
35.51%
Market CapBRL 90.93M
VolumeBRL 9.52M
1195
BRL 0.05
3.26%
Market CapBRL 90.76M
VolumeBRL 203,973

Data provided by Coingecko API