Colony (CLY) Live Price

Colony logo
CLYColony
BTC 0.000002+0.65%
Market Cap
BTC 206
0.66%
Volume (24)
BTC 3
1.02%
Circulating Supply
104,995,620 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
BTC 0.00000196

Price Change

BTC <0.000001
0.65%
24h Low / 24h High
BTC 0.00000189 / BTC 0.00000197

Trading Volume

BTC 2.614622
1.02%
Volume / Market Cap
0.012714065
Market Dominance
0.00052736775%
Market Rank
#1273

Colony Supply

Circulating Supply
104,995,618.745 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
BTC 205.648
0.66%

Fully Diluted
Market Cap

BTC 293.795
0.84%

Colony Price Yesterday

Yesterday's Low / High
BTC 0.000001941999 / BTC 0.0000019427595
Yesterday's Open / Close
BTC 0.000001941999 / BTC 0.0000019427595
Yesterday's Change
0.91%
Yesterday's Volume
BTC 2.4490077

Colony Price History

7d Low / 7d High
BTC 0.13152905 / BTC 0.15142731
30d Low / 30d High
BTC 0.0000018987529 / BTC 0.0000021131429
90d Low / 90d High
BTC 0.0000018987529 / BTC 0.0000021297639
52 Week Low / 52 Week High
BTC 0.0000018987529 / BTC 0.000002172589
All Time HighDec 12, 2021 (2 years ago)
BTC 0.00005529
96.46%
All Time LowOct 24, 2023 (7 months ago)
BTC 0.00000127
53.70%

Data provided by Coingecko API

CLY to BTC converter

Colony
ColonyCLY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to BTC)

CLYBTC by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (BTC)

Date
6/8/2024
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
6/7/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
6/6/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
6/5/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
6/4/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
6/3/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
6/2/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,298
0.04%
Market CapBTC 1.37T
VolumeBTC 9.5B
2
BTC 3,674.72
0.29%
Market CapBTC 441.52B
VolumeBTC 7B
4
BTC 675.47
0.84%
Market CapBTC 103.89B
VolumeBTC 959.98M
5
BTC 158.4
2.40%
Market CapBTC 72.77B
VolumeBTC 1.69B
8
BTC 0.493226
1.30%
Market CapBTC 27.36B
VolumeBTC 601.45M
9
BTC 0.146112
1.33%
Market CapBTC 21.13B
VolumeBTC 767.8M

Data provided by Coingecko API

More Cryptocurrencies

1270
BTC 0.00000033
2.39%
Market CapBTC 206
VolumeBTC 1
1272
BTC 0.00000007
6.54%
Market CapBTC 206
VolumeBTC 0
1275
BTC 0.00000101
1.76%
Market CapBTC 206
VolumeBTC 3
1271
BTC 0.00004129
0.18%
Market CapBTC 206
VolumeBTC 17
1274
BTC 0.00002072
2.39%
Market CapBTC 206
VolumeBTC 15

Data provided by Coingecko API