Colony (CLY) Live Price

Colony logo
CLYColony
0.143226-6.03%
Market Cap
€15.02M
6.03%
Volume (24)
140,798
1.14%
Circulating Supply
104,849,580 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
€0.143226

Price Change

€-0.0091961272
6.03%
24h Low / 24h High
€0.14337 / €0.156943

Trading Volume

€140,798
1.14%
Volume / Market Cap
0.0093757706
Market Dominance
0.00059873123%
Market Rank
#1234

Colony Supply

Circulating Supply
104,849,574.902 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
€15,017,219
6.03%

Fully Diluted
Market Cap

€21,483,949
5.38%

Colony Price Yesterday

Yesterday's Low / High
€0.15135803 / €0.15138514
Yesterday's Open / Close
€0.15135803 / €0.15138514
Yesterday's Change
5.38%
Yesterday's Volume
€141,941.16

Colony Price History

7d Low / 7d High
€0.16437273 / €0.19431893
30d Low / 30d High
€0.15135803 / €0.15655608
90d Low / 90d High
€0.15135803 / €0.15669661
52 Week Low / 52 Week High
€0.15135803 / €0.17883365
All Time HighDec 12, 2021 (2 years ago)
€2.45
94.13%
All Time LowDec 15, 2022 (1 years ago)
€0.02957171
385.00%

Data provided by Coingecko API

CLY to EUR converter

Colony
ColonyCLY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to EUR)

CLYEUR by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (EUR)

Date
5/27/2024
€0.151604
€0
€0.156556
€0.151358
5/26/2024
€0.15551
€0.151604
€0.155563
€0.151631
5/25/2024
€0.155954
€0.15551
€0.156697
€0.155268
5/24/2024
€0.159511
€0.155954
€0.160683
€0.151789
5/23/2024
€0.162753
€0.159511
€0.163659
€0.156093
5/22/2024
€0.16832
€0.162753
€0.169404
€0.162188
5/21/2024
€0.170523
€0.16832
€0.178834
€0.166817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,666
1.64%
Market Cap€1.34T
Volume€22.43B
2
3,828.11
2.60%
Market Cap€461.57B
Volume€16.22B
4
595.21
1.68%
Market Cap€91.65B
Volume€974.39M
8
0.52
1.46%
Market Cap€29.12B
Volume€862.61M
11
0.46
1.39%
Market Cap€16.17B
Volume€339.54M
588
1
0.30%
Market Cap€70.31M
Volume€439,618

Data provided by Coingecko API

More Cryptocurrencies

1236
0.0002225
16.35%
Market Cap€15.05M
Volume€832,836
1233
0.00000004
11.51%
Market Cap€15.04M
Volume€3.53M
1235
0.01
16.14%
Market Cap€15.02M
Volume€2.45M
1240
0.04
2.47%
Market Cap€14.93M
Volume€852,377
1237
0.00001504
7.51%
Market Cap€14.91M
Volume€524,168

Data provided by Coingecko API