Colony (CLY) Live Price

Colony logo
CLYColony
GBP 0.122559-1.58%
Market Cap
GBP 12.87M
2.05%
Volume (24)
GBP 111,525
0.73%
Circulating Supply
104,995,570 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
GBP 0.122559

Price Change

GBP -0.0019669052
1.58%
24h Low / 24h High
GBP 0.120242 / GBP 0.124526

Trading Volume

GBP 111,525
0.73%
Volume / Market Cap
0.0086646044
Market Dominance
0.00061000658%
Market Rank
#1227

Colony Supply

Circulating Supply
104,995,567.933 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
GBP 12,871,332
2.05%

Fully Diluted
Market Cap

GBP 18,388,393
0.03%

Colony Price Yesterday

Yesterday's Low / High
GBP 0.12254224 / GBP 0.1225515
Yesterday's Open / Close
GBP 0.1225515 / GBP 0.12254224
Yesterday's Change
0.01%
Yesterday's Volume
GBP 128,463.87

Colony Price History

7d Low / 7d High
GBP 0.15342817 / GBP 0.18390504
30d Low / 30d High
GBP 0.12024181 / GBP 0.13109673
90d Low / 90d High
GBP 0.12024181 / GBP 0.13347245
52 Week Low / 52 Week High
GBP 0.12024181 / GBP 0.14468325
All Time HighDec 12, 2021 (2 years ago)
GBP 2.09
94.13%
All Time LowDec 15, 2022 (1 years ago)
GBP 0.02551718
380.30%

Data provided by Coingecko API

CLY to GBP converter

Colony
ColonyCLY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to GBP)

CLYGBP by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (GBP)

Date
5/28/2024
GBP 0.126264
GBP 0
GBP 0.126264
GBP 0.120242
5/27/2024
GBP 0.129134
GBP 0.126264
GBP 0.133051
GBP 0.128709
5/26/2024
GBP 0.132401
GBP 0.129134
GBP 0.132964
GBP 0.129136
5/25/2024
GBP 0.13284
GBP 0.132401
GBP 0.133472
GBP 0.132195
5/24/2024
GBP 0.135865
GBP 0.13284
GBP 0.13686
GBP 0.129339
5/23/2024
GBP 0.138533
GBP 0.135865
GBP 0.139491
GBP 0.132934
5/22/2024
GBP 0.143751
GBP 0.138533
GBP 0.144683
GBP 0.137935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 14 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,589
1.05%
Market CapGBP 1.35T
VolumeGBP 31.2B
2
GBP 3,845.1
0.83%
Market CapGBP 461.6B
VolumeGBP 17.9B
4
GBP 602.53
0.02%
Market CapGBP 92.56B
VolumeGBP 1.01B
8
GBP 0.526407
1.23%
Market CapGBP 29.12B
VolumeGBP 906.87M
12
GBP 0.458606
1.99%
Market CapGBP 16.2B
VolumeGBP 359.57M
586
GBP 1.004
0.15%
Market CapGBP 70.68M
VolumeGBP 322,091

Data provided by Coingecko API

More Cryptocurrencies

1224
GBP 0.03247761
2.44%
Market CapGBP 12.93M
VolumeGBP 764,967
1225
GBP 0.00018631
2.45%
Market CapGBP 12.91M
VolumeGBP 771,121
1226
Market CapGBP 12.88M
VolumeGBP 37,590
1228
GBP 0.387735
4.84%
Market CapGBP 12.87M
VolumeGBP 6.79M
1229
GBP 1.46
5.24%
Market CapGBP 12.86M
VolumeGBP 8,284

Data provided by Coingecko API