Colony (CLY) Live Price

Colony logo
CLYColony
INR 13.73-1.10%
Market Cap
INR 1.44B
1.48%
Volume (24)
INR 11,391,670
4.63%
Circulating Supply
104,849,580 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
INR 13.73

Price Change

INR -0.15266025
1.10%
24h Low / 24h High
INR 13.58 / INR 13.95

Trading Volume

INR 11,391,670
4.63%
Volume / Market Cap
0.0079129774
Market Dominance
0.00063508804%
Market Rank
#1188

Colony Supply

Circulating Supply
104,849,574.902 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
INR 1,439,618,700
1.48%

Fully Diluted
Market Cap

INR 2,059,548,600
0.47%

Colony Price Yesterday

Yesterday's Low / High
INR 13.663593 / INR 13.669364
Yesterday's Open / Close
INR 13.663593 / INR 13.669364
Yesterday's Change
0.46%
Yesterday's Volume
INR 9,270,075.9

Colony Price History

7d Low / 7d High
INR 0.16313543 / INR 0.19431893
30d Low / 30d High
INR 13.663593 / INR 14.034642
90d Low / 90d High
INR 13.663593 / INR 14.774008
52 Week Low / 52 Week High
INR 13.362671 / INR 16.189356
All Time HighDec 12, 2021 (2 years ago)
INR 209.52
93.44%
All Time LowDec 15, 2022 (1 years ago)
INR 2.6
428.38%

Data provided by Coingecko API

CLY to INR converter

Colony
ColonyCLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to INR)

CLYINR by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (INR)

Date
5/26/2024
INR 14.01246
INR 0
INR 14.0172
INR 13.663593
5/25/2024
INR 14.058906
INR 14.01246
INR 14.125854
INR 13.990649
5/24/2024
INR 14.363099
INR 14.058906
INR 14.461002
INR 13.664461
5/23/2024
INR 14.672391
INR 14.363099
INR 14.774008
INR 14.053925
5/22/2024
INR 15.223561
INR 14.672391
INR 15.310149
INR 14.634139
5/21/2024
INR 15.426609
INR 15.223561
INR 16.189356
INR 15.088339
5/20/2024
INR 14.245799
INR 15.426609
INR 15.168453
INR 13.362671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 16 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,722
0.63%
Market CapINR 1.35T
VolumeINR 16.31B
2
INR 3,930.95
3.77%
Market CapINR 472.51B
VolumeINR 16.17B
4
INR 604.05
0.21%
Market CapINR 92.98B
VolumeINR 489.11M
8
INR 0.531013
1.24%
Market CapINR 29.42B
VolumeINR 594.25M
11
INR 0.461075
0.22%
Market CapINR 16.3B
VolumeINR 217.34M
586
INR 0.996235
0.79%
Market CapINR 70.26M
VolumeINR 319,288

Data provided by Coingecko API

More Cryptocurrencies

1184
INR 8.52
2.62%
Market CapINR 1.45B
VolumeINR 3.37M
1186
INR 3.66
5.04%
Market CapINR 1.45B
VolumeINR 168.29M
1187
INR 2.71
3.55%
Market CapINR 1.44B
VolumeINR 82.76M
1189
INR 5,721,452
0.05%
Market CapINR 1.44B
VolumeINR 29.4M
1190
INR 0.00340625
9.77%
Market CapINR 1.44B
VolumeINR 146.35M

Data provided by Coingecko API