Colony Network (CLNY) Live Price

Colony Network logo
CLNYColony Network
BRL 0.039593+0.02%
Market Cap
BRL 0
0%
Volume (24)
BRL 78
0.03%
Circulating Supply
0 CLNY
Issue Date
-

Data provided by Coingecko API

CLNY price Statistics

Colony Network Price Today

Colony Network Price
BRL 0.03959313

Price Change

BRL 0.00000699
0.02%
24h Low / 24h High
BRL 0.03957443 / BRL 0.03961019

Trading Volume

BRL 77.75
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Colony Network Supply

Circulating Supply
0 CLNY
Total Supply
200,000,000 CLNY
Max Supply
0 CLNY

Colony Network Market Cap

Fully Diluted
Market Cap

BRL 7,918,627
0.01%

Colony Network Price Yesterday

Yesterday's Low / High
BRL 0.039593133 / BRL 0.039603158
Yesterday's Open / Close
BRL 0.039593133 / BRL 0.039603158
Yesterday's Change
0.01%
Yesterday's Volume
BRL 77.74688

Colony Network Price History

7d Low / 7d High
BRL 0.0076887061 / BRL 0.012651384
30d Low / 30d High
BRL 0.039569718 / BRL 0.040618471
90d Low / 90d High
BRL 0.039569718 / BRL 0.064056036
52 Week Low / 52 Week High
BRL 0.039569718 / BRL 0.064207291
All Time HighFeb 16, 2022 (2 years ago)
BRL 3.04
98.70%
All Time LowFeb 11, 2023 (1 years ago)
BRL 0.00318307
1143.87%

Data provided by Coingecko API

CLNY to BRL converter

Colony Network
Colony NetworkCLNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colony Network Price Chart (CLNY to BRL)

CLNYBRL by TradingView

Colony Network Exchanges

Instant crypto to crypto exchange coming soon!

Colony Network Historical Price Data (BRL)

Date
5/13/2024
BRL 0.03957
BRL 0
BRL 0.03961
BRL 0.03957
5/12/2024
BRL 0.04024
BRL 0.03957
BRL 0.040257
BRL 0.039583
5/11/2024
BRL 0.040616
BRL 0.04024
BRL 0.040618
BRL 0.040233
5/10/2024
BRL 0.0477
BRL 0.040616
BRL 0.0477
BRL 0.04057
5/9/2024
BRL 0.054915
BRL 0.0477
BRL 0.054925
BRL 0.04759
5/8/2024
BRL 0.059158
BRL 0.054915
BRL 0.060213
BRL 0.054704
5/7/2024
BRL 0.064176
BRL 0.059158
BRL 0.064207
BRL 0.059072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 52 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,874
2.21%
Market CapBRL 1.24T
VolumeBRL 28.44B
2
BRL 2,947.1
0.55%
Market CapBRL 354.16B
VolumeBRL 13.8B
4
BRL 591.02
0.67%
Market CapBRL 91.13B
VolumeBRL 1.12B
7
BRL 0.5
0.90%
Market CapBRL 27.95B
VolumeBRL 934.88M
11
BRL 0.44
0.64%
Market CapBRL 15.42B
VolumeBRL 371.25M
558
BRL 1
0.21%
Market CapBRL 70.46M
VolumeBRL 450,687

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 324,122
3.93%
Market CapBRL 6.37T
VolumeBRL 137.9B
2
BRL 15,609.84
2.82%
Market CapBRL 1.87T
VolumeBRL 57.44B
3
BRL 5.14
1.09%
Market CapBRL 570.26B
VolumeBRL 215.36B
4
BRL 3,055.1
0.18%
Market CapBRL 470.1B
VolumeBRL 5.63B
5
BRL 792.54
8.43%
Market CapBRL 355.06B
VolumeBRL 13.51B

Data provided by Coingecko API