Colony (CLY) Live Price

Colony logo
CLYColony
$0.193686-0.50%
Market Cap
$20.23M
0.53%
Volume (24)
$352,225
3.04%
Circulating Supply
104,448,740 CLY
Issue Date
-

Data provided by Coingecko API

CLY price Statistics

Colony Price Today

Colony Price
$0.193686

Price Change

$-0.00097996286
0.50%
24h Low / 24h High
$0.174616 / $0.199511

Trading Volume

$352,225
3.04%
Volume / Market Cap
0.017409085
Market Dominance
0.00082585633%
Market Rank
#1063

Colony Supply

Circulating Supply
104,448,739.724 CLY
Total Supply
150,000,000 CLY
Max Supply
150,000,000 CLY

Colony Market Cap

Market Cap
$20,232,252
0.53%

Fully Diluted
Market Cap

$29,055,763
0.45%

Colony Price Yesterday

Yesterday's Low / High
$0.19449552 / $0.19464878
Yesterday's Open / Close
$0.19449552 / $0.19464878
Yesterday's Change
0.46%
Yesterday's Volume
$87,917.69

Colony Price History

7d Low / 7d High
$0.17464057 / $0.20992397
30d Low / 30d High
$0.19416406 / $0.20011268
90d Low / 90d High
$0.19397339 / $0.20501143
52 Week Low / 52 Week High
$0.18712321 / $0.2242817
All Time HighDec 12, 2021 (2 years ago)
$2.77
93.03%
All Time LowDec 15, 2022 (1 years ago)
$0.03141388
513.90%

Data provided by Coingecko API

CLY to USD converter

Colony
ColonyCLY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Colony Price Chart (CLY to USD)

CLYUSD by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (USD)

Date
5/12/2024
$0.197343
$0
$0.200113
$0.194164
5/11/2024
$0.201798
$0.197343
$0.201798
$0.198854
5/10/2024
$0.203397
$0.201798
$0.205011
$0.19726
5/9/2024
$0.201318
$0.203397
$0.204263
$0.193973
5/8/2024
$0.193902
$0.201318
$0.20896
$0.187123
5/7/2024
$0.20513
$0.193902
$0.207093
$0.194052
5/6/2024
$0.209821
$0.20513
$0.224282
$0.206938

Data provided by Coingecko API

CLY Price Live Data

The live price of CLY is $ 0.193686 per (CLY/USD) today with a current market cap of 20.23M USD. 24-hour trading volume is $ 352,225 USD. CLY to USD price is updated in real-time. Colony is -0.50% in the last 24 hours. It has a circulating supply of $ 104,448,740 CLY.

Colony Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,875
2.59%
Market Cap$1.24T
Volume$20.16B
2
$2,948.02
0.66%
Market Cap$354.64B
Volume$13.71B
4
$592.94
0.21%
Market Cap$91.2B
Volume$1.05B
7
$0.5
0.90%
Market Cap$27.93B
Volume$933.92M
11
$0.44
0.66%
Market Cap$15.53B
Volume$357.47M
559
$1
0.05%
Market Cap$70.43M
Volume$443,742

Data provided by Coingecko API

More Cryptocurrencies

1060
Market Cap$20.36M
Volume$230,542
1061
$1,081.15
4.84%
Market Cap$20.33M
Volume$754,435
1062
$20,889
23.56%
Market Cap$20.27M
Volume$1,250
1064
Market Cap$20.2M
Volume$1.23M
1065
$0.81
2.77%
Market Cap$20.08M
Volume$109,892

Data provided by Coingecko API