colR Coin ($COLR) Live Price

colR Coin logo
$COLRcolR Coin
JPY 0.280946+2.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 419,811
0.80%
Circulating Supply
0 $COLR
Issue Date
-

Data provided by Coingecko API

$COLR price Statistics

colR Coin Price Today

colR Coin Price
JPY 0.280946

Price Change

JPY 0.00813359
2.98%
24h Low / 24h High
JPY 0.271775 / JPY 0.281705

Trading Volume

JPY 419,811
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

colR Coin Supply

Circulating Supply
0 $COLR
Total Supply
100,000,000 $COLR
Max Supply
0 $COLR

colR Coin Market Cap

Fully Diluted
Market Cap

JPY 28,094,628
0.35%

colR Coin Price Yesterday

Yesterday's Low / High
JPY 0.2788647 / JPY 0.28108192
Yesterday's Open / Close
JPY 0.28108192 / JPY 0.2788647
Yesterday's Change
0.35%
Yesterday's Volume
JPY 420,013.38

colR Coin Price History

7d Low / 7d High
JPY 0.0012764208 / JPY 0.0018029551
30d Low / 30d High
JPY 0.22989123 / JPY 0.28108192
90d Low / 90d High
JPY 0.19835325 / JPY 0.28108192
52 Week Low / 52 Week High
JPY 0.19835325 / JPY 0.28108192
All Time HighJul 4, 2023 (10 months ago)
JPY 2.51
88.80%
All Time LowMay 16, 2024 (5 days ago)
JPY 0.1977
42.11%

Data provided by Coingecko API

$COLR to JPY converter

colR Coin
colR Coin$COLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time colR Coin Price Chart ($COLR to JPY)

$COLRJPY by TradingView

colR Coin Exchanges

Instant crypto to crypto exchange coming soon!

colR Coin Historical Price Data (JPY)

Date
5/21/2024
JPY 0.278588
JPY 0
JPY 0.281082
JPY 0.271775
5/20/2024
JPY 0.262401
JPY 0.278588
JPY 0.269098
JPY 0.230399
5/18/2024
JPY 0.228159
JPY 0
JPY 0.234082
JPY 0.220553
5/17/2024
JPY 0.220516
JPY 0.228159
JPY 0.221606
JPY 0.198785
5/16/2024
JPY 0.198592
JPY 0.220516
JPY 0.211411
JPY 0.198353
5/15/2024
JPY 0.211108
JPY 0.198592
JPY 0.211108
JPY 0.210094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 0 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,136
1.30%
Market CapJPY 1.38T
VolumeJPY 42.19B
2
JPY 3,785.69
2.74%
Market CapJPY 454.53B
VolumeJPY 33.85B
4
JPY 618.16
3.35%
Market CapJPY 95.11B
VolumeJPY 2.81B
8
JPY 0.536165
0.10%
Market CapJPY 29.56B
VolumeJPY 1.47B
11
JPY 0.493424
1.47%
Market CapJPY 17.46B
VolumeJPY 447.63M
582
JPY 1.004
0.38%
Market CapJPY 70.58M
VolumeJPY 425,550

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API