Companion Pet Coin (CPC) Live Price

Companion Pet Coin logo
CPCCompanion Pet Coin
ETH 0.000037-2.71%
Market Cap
ETH 0
0%
Volume (24)
ETH 9
1.17%
Circulating Supply
0 CPC
Issue Date
-

Data provided by Coingecko API

CPC price Statistics

Companion Pet Coin Price Today

Companion Pet Coin Price
ETH 0.0000369

Price Change

ETH -0.0000010287632
2.71%
24h Low / 24h High
ETH 0.0000367 / ETH 0.00003819

Trading Volume

ETH 8.966655
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Companion Pet Coin Supply

Circulating Supply
0 CPC
Total Supply
6,000,000,000 CPC
Max Supply
6,000,000,000 CPC

Companion Pet Coin Market Cap

Fully Diluted
Market Cap

ETH 221,410
3.20%

Companion Pet Coin Price Yesterday

Yesterday's Low / High
ETH 0.000038086639 / ETH 0.000038154451
Yesterday's Open / Close
ETH 0.000038154451 / ETH 0.000038086639
Yesterday's Change
3.20%
Yesterday's Volume
ETH 7.7814855

Companion Pet Coin Price History

7d Low / 7d High
ETH 0.13991286 / ETH 0.15058096
30d Low / 30d High
ETH 0.000037592265 / ETH 0.000038589853
90d Low / 90d High
ETH 0.000037592265 / ETH 0.000040741507
52 Week Low / 52 Week High
ETH 0.000037592265 / ETH 0.000046920397
All Time HighFeb 1, 2024 (3 months ago)
ETH 0.00008383
55.96%
All Time LowMar 6, 2024 (2 months ago)
ETH 0.00003282
12.52%

Data provided by Coingecko API

CPC to ETH converter

Companion Pet Coin
Companion Pet CoinCPC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Companion Pet Coin Price Chart (CPC to ETH)

CPCETH by TradingView

Companion Pet Coin Exchanges

Instant crypto to crypto exchange coming soon!

Companion Pet Coin Historical Price Data (ETH)

Date
5/25/2024
ETH 0.000038
ETH 0
ETH 0.000039
ETH 0.000038
5/24/2024
ETH 0.000039
ETH 0.000038
ETH 0.00004
ETH 0.000038
5/23/2024
ETH 0.000039
ETH 0.000039
ETH 0.00004
ETH 0.000038
5/22/2024
ETH 0.000039
ETH 0.000039
ETH 0.000041
ETH 0.000039
5/21/2024
ETH 0.000039
ETH 0.000039
ETH 0.00004
ETH 0.000038
5/20/2024
ETH 0.000046
ETH 0.000039
ETH 0.000046
ETH 0.000039
5/19/2024
ETH 0.000046
ETH 0.000046
ETH 0.000047
ETH 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,699
0.58%
Market CapETH 1.35T
VolumeETH 11.31B
2
eth
EthereumETH
ETH 3,860.12
3.01%
Market CapETH 463.73B
VolumeETH 12.32B
4
ETH 599.52
0.35%
Market CapETH 92.24B
VolumeETH 451.47M
8
ETH 0.529682
1.73%
Market CapETH 29.36B
VolumeETH 426.81M
11
ETH 0.457987
0.31%
Market CapETH 16.2B
VolumeETH 198.05M
582
ETH 0.995137
0.42%
Market CapETH 70.17M
VolumeETH 327,585

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.00214
4.97%
Market CapETH 352.84M
VolumeETH 7.14M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.13M
VolumeETH 5.88M
3
ETH 0.00025978
4.28%
Market CapETH 28.99M
VolumeETH 11.58M
4
ETH 0.15670893
5.86%
Market CapETH 24.08M
VolumeETH 265,388
5
ETH 0.0449108
6.89%
Market CapETH 20.12M
VolumeETH 984,709

Data provided by Coingecko API