Companion Pet Coin (CPC) Live Price

Companion Pet Coin logo
CPCCompanion Pet Coin
0.131139+0.51%
Market Cap
€0
0%
Volume (24)
33,624
0.46%
Circulating Supply
0 CPC
Issue Date
-

Data provided by Coingecko API

CPC price Statistics

Companion Pet Coin Price Today

Companion Pet Coin Price
€0.131139

Price Change

€0.00066381
0.51%
24h Low / 24h High
€0.130052 / €0.132831

Trading Volume

€33,624
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Companion Pet Coin Supply

Circulating Supply
0 CPC
Total Supply
6,000,000,000 CPC
Max Supply
6,000,000,000 CPC

Companion Pet Coin Market Cap

Fully Diluted
Market Cap

€786,717,450
0.19%

Companion Pet Coin Price Yesterday

Yesterday's Low / High
€0.13064429 / €0.13108625
Yesterday's Open / Close
€0.13108625 / €0.13064429
Yesterday's Change
0.21%
Yesterday's Volume
€46,936.618

Companion Pet Coin Price History

7d Low / 7d High
€0.13989797 / €0.147675
30d Low / 30d High
€0.128861 / €0.13150097
90d Low / 90d High
€0.128861 / €0.13306704
52 Week Low / 52 Week High
€0.128861 / €0.13684378
All Time HighFeb 1, 2024 (4 months ago)
€0.175662
25.36%
All Time LowFeb 22, 2024 (3 months ago)
€0.092432
41.85%

Data provided by Coingecko API

CPC to EUR converter

Companion Pet Coin
Companion Pet CoinCPC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Companion Pet Coin Price Chart (CPC to EUR)

CPCEUR by TradingView

Companion Pet Coin Exchanges

Instant crypto to crypto exchange coming soon!

Companion Pet Coin Historical Price Data (EUR)

Date
6/3/2024
€0.129336
€0
€0.131501
€0.128984
6/2/2024
€0.132184
€0.129336
€0.132446
€0.128861
6/1/2024
€0.13001
€0.132184
€0.133067
€0.13001
5/31/2024
€0.131546
€0.13001
€0.132981
€0.1295
5/30/2024
€0.133685
€0.131546
€0.136844
€0.131308
5/29/2024
€0.134891
€0.133685
€0.134891
€0.132408
5/28/2024
€0.132302
€0.134891
€0.134656
€0.130479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,003
1.03%
Market Cap€1.38T
Volume€26.1B
2
3,795.47
0.10%
Market Cap€456.18B
Volume€10.66B
4
662.44
5.26%
Market Cap€101.91B
Volume€2.19B
5
166.49
0.96%
Market Cap€76.6B
Volume€1.65B
8
0.53
1.40%
Market Cap€29.31B
Volume€836.52M
9
0.16
0.69%
Market Cap€23.07B
Volume€647.36M

Data provided by Coingecko API

More Cryptocurrencies

1
63,481
0.50%
Market Cap€1.25T
Volume€20.7B
2
3,468.15
1.69%
Market Cap€416.33B
Volume€10.54B
3
0.92
0.32%
Market Cap€103.16B
Volume€32.52B
4
578.5
0.01%
Market Cap€88.95B
Volume€1.09B
5
151.98
0.84%
Market Cap€69.9B
Volume€1.7B

Data provided by Coingecko API