Companion Pet Coin (CPC) Live Price

Companion Pet Coin logo
CPCCompanion Pet Coin
JPY 21.99-1.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,244,709
0.50%
Circulating Supply
0 CPC
Issue Date
-

Data provided by Coingecko API

CPC price Statistics

Companion Pet Coin Price Today

Companion Pet Coin Price
JPY 21.99

Price Change

JPY -0.29365453
1.32%
24h Low / 24h High
JPY 21.91 / JPY 22.61

Trading Volume

JPY 7,244,709
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Companion Pet Coin Supply

Circulating Supply
0 CPC
Total Supply
6,000,000,000 CPC
Max Supply
6,000,000,000 CPC

Companion Pet Coin Market Cap

Fully Diluted
Market Cap

JPY 131,915,760,000
1.32%

Companion Pet Coin Price Yesterday

Yesterday's Low / High
JPY 22.237002 / JPY 22.321419
Yesterday's Open / Close
JPY 22.321419 / JPY 22.237002
Yesterday's Change
1.30%
Yesterday's Volume
JPY 7,992,386.2

Companion Pet Coin Price History

7d Low / 7d High
JPY 0.13989797 / JPY 0.147675
30d Low / 30d High
JPY 21.998958 / JPY 22.345464
90d Low / 90d High
JPY 21.998958 / JPY 22.717007
52 Week Low / 52 Week High
JPY 21.998958 / JPY 23.235247
All Time HighJan 29, 2024 (4 months ago)
JPY 28.08
21.99%
All Time LowFeb 22, 2024 (3 months ago)
JPY 15.05
45.56%

Data provided by Coingecko API

CPC to JPY converter

Companion Pet Coin
Companion Pet CoinCPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Companion Pet Coin Price Chart (CPC to JPY)

CPCJPY by TradingView

Companion Pet Coin Exchanges

Instant crypto to crypto exchange coming soon!

Companion Pet Coin Historical Price Data (JPY)

Date
6/3/2024
JPY 22.060578
JPY 0
JPY 22.345464
JPY 22.011975
6/2/2024
JPY 22.566283
JPY 22.060578
JPY 22.610956
JPY 21.998958
6/1/2024
JPY 22.197178
JPY 22.566283
JPY 22.717007
JPY 22.197178
5/31/2024
JPY 22.358967
JPY 22.197178
JPY 22.614196
JPY 22.080517
5/30/2024
JPY 22.759471
JPY 22.358967
JPY 23.235247
JPY 22.309859
5/29/2024
JPY 23.024403
JPY 22.759471
JPY 23.024403
JPY 22.580354
5/28/2024
JPY 22.544178
JPY 23.024403
JPY 22.98173
JPY 22.250021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,669
2.20%
Market CapJPY 1.39T
VolumeJPY 31.41B
2
JPY 3,818.94
1.18%
Market CapJPY 458.91B
VolumeJPY 10.57B
4
JPY 682.46
8.82%
Market CapJPY 104.76B
VolumeJPY 2.55B
5
JPY 170.1
2.84%
Market CapJPY 78.34B
VolumeJPY 1.74B
8
JPY 0.525417
0.74%
Market CapJPY 29.14B
VolumeJPY 895.55M
9
JPY 0.161095
1.49%
Market CapJPY 23.29B
VolumeJPY 673.92M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API