CompanionBot (CBOT) Live Price

CompanionBot logo
CBOTCompanionBot
BRL 0.079444-2.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,887
0.37%
Circulating Supply
0 CBOT
Issue Date
-

Data provided by Coingecko API

CBOT price Statistics

CompanionBot Price Today

CompanionBot Price
BRL 0.079444

Price Change

BRL -0.0023698391
2.90%
24h Low / 24h High
BRL 0.078511 / BRL 0.081814

Trading Volume

BRL 1,886.81
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CompanionBot Supply

Circulating Supply
0 CBOT
Total Supply
0 CBOT
Max Supply
10,000,000 CBOT

CompanionBot Market Cap

Fully Diluted
Market Cap

--

CompanionBot Price Yesterday

Yesterday's Low / High
BRL 0.081628357 / BRL 0.081931704
Yesterday's Open / Close
BRL 0.081628357 / BRL 0.081931704
Yesterday's Change
2.86%
Yesterday's Volume
BRL 522.68609

CompanionBot Price History

7d Low / 7d High
BRL 0.014909274 / BRL 0.01998996
30d Low / 30d High
BRL 0.081241415 / BRL 0.084090289
90d Low / 90d High
BRL 0.081241415 / BRL 0.10426107
52 Week Low / 52 Week High
BRL 0.081241415 / BRL 0.10487333
All Time HighAug 19, 2023 (9 months ago)
BRL 2.85
97.21%
All Time LowSep 26, 2023 (8 months ago)
BRL 0.066579
19.46%

Data provided by Coingecko API

CBOT to BRL converter

CompanionBot
CompanionBotCBOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CompanionBot Price Chart (CBOT to BRL)

CBOTBRL by TradingView

CompanionBot Exchanges

Instant crypto to crypto exchange coming soon!

CompanionBot Historical Price Data (BRL)

Date
6/7/2024
BRL 0.082327
BRL 0
BRL 0.082503
BRL 0.081628
6/6/2024
BRL 0.090886
BRL 0.082327
BRL 0.091003
BRL 0.081241
6/5/2024
BRL 0.103553
BRL 0.090886
BRL 0.103848
BRL 0.090459
6/4/2024
BRL 0.102445
BRL 0.103553
BRL 0.104261
BRL 0.102055
6/3/2024
BRL 0.103156
BRL 0.102445
BRL 0.103156
BRL 0.102087
6/2/2024
BRL 0.104326
BRL 0.103156
BRL 0.104873
BRL 0.102554
6/1/2024
BRL 0.104376
BRL 0.104326
BRL 0.104803
BRL 0.103837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,366
2.12%
Market CapBRL 1.37T
VolumeBRL 23.85B
2
BRL 3,680.9
2.58%
Market CapBRL 442.12B
VolumeBRL 14.14B
4
BRL 684.02
1.84%
Market CapBRL 105.24B
VolumeBRL 1.6B
5
BRL 159.56
5.69%
Market CapBRL 73.45B
VolumeBRL 3.39B
8
BRL 0.49
5.39%
Market CapBRL 27.33B
VolumeBRL 1.72B
9
BRL 0.15
8.66%
Market CapBRL 21.01B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API