CompanionBot (CBOT) Live Price

CompanionBot logo
CBOTCompanionBot
ETH 0.000004-0.14%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.03%
Circulating Supply
0 CBOT
Issue Date
-

Data provided by Coingecko API

CBOT price Statistics

CompanionBot Price Today

CompanionBot Price
ETH 0.00000404

Price Change

ETH <0.000001
0.14%
24h Low / 24h High
ETH 0.00000404 / ETH 0.00000404

Trading Volume

ETH 0.09587489
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CompanionBot Supply

Circulating Supply
0 CBOT
Total Supply
0 CBOT
Max Supply
10,000,000 CBOT

CompanionBot Market Cap

Fully Diluted
Market Cap

--

CompanionBot Price Yesterday

Yesterday's Low / High
ETH 0.000004092959 / ETH 0.0000040943383
Yesterday's Open / Close
ETH 0.0000040943383 / ETH 0.000004092959
Yesterday's Change
1.31%
Yesterday's Volume
ETH 0.026217037

CompanionBot Price History

7d Low / 7d High
ETH 0.014909274 / ETH 0.01998996
30d Low / 30d High
ETH 0.0000040859389 / ETH 0.0000041132964
90d Low / 90d High
ETH 0.0000040859389 / ETH 0.0000052034571
52 Week Low / 52 Week High
ETH 0.0000040859389 / ETH 0.0000052912843
All Time HighAug 19, 2023 (9 months ago)
ETH 0.00034542
98.83%
All Time LowJun 8, 2024 (0 days ago)
ETH 0.00000404
0.03%

Data provided by Coingecko API

CBOT to ETH converter

CompanionBot
CompanionBotCBOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CompanionBot Price Chart (CBOT to ETH)

CBOTETH by TradingView

CompanionBot Exchanges

Instant crypto to crypto exchange coming soon!

CompanionBot Historical Price Data (ETH)

Date
6/7/2024
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
6/6/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
6/5/2024
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
6/4/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
6/3/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
6/2/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
6/1/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,435
0.12%
Market CapETH 1.37T
VolumeETH 17.1B
2
eth
EthereumETH
ETH 3,686.72
0.60%
Market CapETH 442.81B
VolumeETH 12.57B
4
ETH 684.13
1.25%
Market CapETH 105.26B
VolumeETH 1.62B
5
ETH 160.2
1.80%
Market CapETH 73.76B
VolumeETH 3.11B
8
ETH 0.4937
1.18%
Market CapETH 27.38B
VolumeETH 1.63B
9
ETH 0.145867
1.73%
Market CapETH 21.06B
VolumeETH 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.697929
0.74%
Market CapETH 368.52M
VolumeETH 6.27M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.27M
3
ETH 0.00026543
1.80%
Market CapETH 29.85M
VolumeETH 9.75M
4
ETH 0.18426732
0.26%
Market CapETH 28.36M
VolumeETH 445,158
5
ETH 0.04446176
0.95%
Market CapETH 20.48M
VolumeETH 543,785

Data provided by Coingecko API