CompanionBot (CBOT) Live Price

CompanionBot logo
CBOTCompanionBot
0.013753-0.41%
Market Cap
€0
0%
Volume (24)
327
0.44%
Circulating Supply
0 CBOT
Issue Date
-

Data provided by Coingecko API

CBOT price Statistics

CompanionBot Price Today

CompanionBot Price
€0.01375278

Price Change

€-0.000057191136
0.41%
24h Low / 24h High
€0.01372353 / €0.01380997

Trading Volume

€326.63
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CompanionBot Supply

Circulating Supply
0 CBOT
Total Supply
0 CBOT
Max Supply
10,000,000 CBOT

CompanionBot Market Cap

Fully Diluted
Market Cap

--

CompanionBot Price Yesterday

Yesterday's Low / High
€0.014312173 / €0.014375442
Yesterday's Open / Close
€0.014312173 / €0.014375442
Yesterday's Change
4.12%
Yesterday's Volume
€91.6443

CompanionBot Price History

7d Low / 7d High
€0.014863051 / €0.01998996
30d Low / 30d High
€0.014211259 / €0.014568296
90d Low / 90d High
€0.014211259 / €0.018183576
52 Week Low / 52 Week High
€0.014211259 / €0.018412892
All Time HighAug 19, 2023 (9 months ago)
€0.526989
97.39%
All Time LowMay 17, 2024 (21 days ago)
€0.01211146
13.55%

Data provided by Coingecko API

CBOT to EUR converter

CompanionBot
CompanionBotCBOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CompanionBot Price Chart (CBOT to EUR)

CBOTEUR by TradingView

CompanionBot Exchanges

Instant crypto to crypto exchange coming soon!

CompanionBot Historical Price Data (EUR)

Date
6/7/2024
€0.014374
€0
€0.014441
€0.014312
6/6/2024
€0.015765
€0.014374
€0.015765
€0.014211
6/5/2024
€0.017996
€0.015765
€0.018039
€0.015695
6/4/2024
€0.017886
€0.017996
€0.018131
€0.017827
6/3/2024
€0.018121
€0.017886
€0.018121
€0.017877
6/2/2024
€0.018317
€0.018121
€0.018413
€0.018006
6/1/2024
€0.018325
€0.018317
€0.0184
€0.018231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,444
0.17%
Market Cap€1.37T
Volume€18.14B
2
3,690.81
0.57%
Market Cap€443.49B
Volume€10.69B
4
686.16
1.72%
Market Cap€105.5B
Volume€1.39B
5
160.7
0.36%
Market Cap€74.02B
Volume€2.31B
8
0.49
3.13%
Market Cap€27.46B
Volume€907.92M
9
0.15
0.45%
Market Cap€21.19B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API