CompanionBot (CBOT) Live Price

CompanionBot logo
CBOTCompanionBot
JPY 2.33-0.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 55,324
0.41%
Circulating Supply
0 CBOT
Issue Date
-

Data provided by Coingecko API

CBOT price Statistics

CompanionBot Price Today

CompanionBot Price
JPY 2.33

Price Change

JPY -0.0096870461
0.41%
24h Low / 24h High
JPY 2.32 / JPY 2.34

Trading Volume

JPY 55,324
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CompanionBot Supply

Circulating Supply
0 CBOT
Total Supply
0 CBOT
Max Supply
10,000,000 CBOT

CompanionBot Market Cap

Fully Diluted
Market Cap

--

CompanionBot Price Yesterday

Yesterday's Low / High
JPY 2.4228233 / JPY 2.4327691
Yesterday's Open / Close
JPY 2.4228233 / JPY 2.4327691
Yesterday's Change
4.03%
Yesterday's Volume
JPY 15,513.923

CompanionBot Price History

7d Low / 7d High
JPY 0.014909274 / JPY 0.01998996
30d Low / 30d High
JPY 2.4081569 / JPY 2.4700811
90d Low / 90d High
JPY 2.4081569 / JPY 3.104273
52 Week Low / 52 Week High
JPY 2.4081569 / JPY 3.1434215
All Time HighAug 19, 2023 (9 months ago)
JPY 83.45
97.21%
All Time LowSep 26, 2023 (8 months ago)
JPY 1.99
17.07%

Data provided by Coingecko API

CBOT to JPY converter

CompanionBot
CompanionBotCBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CompanionBot Price Chart (CBOT to JPY)

CBOTJPY by TradingView

CompanionBot Exchanges

Instant crypto to crypto exchange coming soon!

CompanionBot Historical Price Data (JPY)

Date
6/7/2024
JPY 2.437322
JPY 0
JPY 2.447575
JPY 2.422823
6/6/2024
JPY 2.672799
JPY 2.437322
JPY 2.672799
JPY 2.408157
6/5/2024
JPY 3.038983
JPY 2.672799
JPY 3.054885
JPY 2.662617
6/4/2024
JPY 3.04651
JPY 3.038983
JPY 3.053727
JPY 3.018535
6/3/2024
JPY 3.091147
JPY 3.04651
JPY 3.091147
JPY 3.044333
6/2/2024
JPY 3.127022
JPY 3.091147
JPY 3.143421
JPY 3.073895
6/1/2024
JPY 3.128748
JPY 3.127022
JPY 3.14154
JPY 3.112373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,451
1.11%
Market CapJPY 1.37T
VolumeJPY 18.79B
2
JPY 3,685.84
2.02%
Market CapJPY 442.81B
VolumeJPY 13.19B
4
JPY 684.09
1.18%
Market CapJPY 105.26B
VolumeJPY 1.18B
5
JPY 160.18
4.19%
Market CapJPY 73.76B
VolumeJPY 3.18B
8
JPY 0.493298
4.84%
Market CapJPY 27.38B
VolumeJPY 1.71B
9
JPY 0.145628
8.00%
Market CapJPY 21.06B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API