Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
0.001203-4.93%
Market Cap
€142,428
5.20%
Volume (24)
814
0.05%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
€0.00120273

Price Change

€-0.000062320862
4.93%
24h Low / 24h High
€0.00119152 / €0.00126807

Trading Volume

€814.02
0.05%
Volume / Market Cap
0.0057153088
Market Dominance
0.0000058481324%
Market Rank
#3806

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
€142,428
5.20%

Fully Diluted
Market Cap

€600,012
0.35%

Compendium Price Yesterday

Yesterday's Low / High
€0.0011932935 / €0.0011984043
Yesterday's Open / Close
€0.0011984043 / €0.0011932935
Yesterday's Change
0.58%
Yesterday's Volume
€806.83674

Compendium Price History

7d Low / 7d High
€0.0012945113 / €0.0014231787
30d Low / 30d High
€0.0011932935 / €0.0012718077
90d Low / 90d High
€0.0011932935 / €0.0013036115
52 Week Low / 52 Week High
€0.0011932935 / €0.0013160275
All Time HighDec 16, 2022 (1 years ago)
€0.130589
99.08%
All Time LowOct 9, 2023 (7 months ago)
€0.00084137
42.79%

Data provided by Coingecko API

CMFI to EUR converter

Compendium
CompendiumCMFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to EUR)

CMFIEUR by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (EUR)

Date
6/2/2024
€0.001255
€0
€0.001266
€0.001193
6/1/2024
€0.001264
€0.001255
€0.001272
€0.001257
5/31/2024
€0.001277
€0.001264
€0.001285
€0.001261
5/30/2024
€0.001307
€0.001277
€0.001307
€0.001272
5/29/2024
€0.001284
€0.001307
€0.001316
€0.001281
5/28/2024
€0.001281
€0.001284
€0.001291
€0.001245
5/27/2024
€0.001237
€0.001281
€0.001306
€0.001237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,878
0.20%
Market Cap€1.34T
Volume€14.09B
2
3,775.41
1.38%
Market Cap€453.18B
Volume€9.75B
4
604.76
0.36%
Market Cap€92.84B
Volume€793.82M
5
162.74
2.27%
Market Cap€74.8B
Volume€1.44B
8
0.51
0.79%
Market Cap€28.52B
Volume€563M
9
0.16
2.13%
Market Cap€22.69B
Volume€525.86M

Data provided by Coingecko API

More Cryptocurrencies

3803
0.00357482
1.41%
Market Cap€143,545
Volume€550
3804
0.00222883
5.06%
Market Cap€143,266
Volume€96,893
3805
0.000625
53.37%
Market Cap€142,727
Volume€1,639
3807
0.00000018
1.65%
Market Cap€142,238
Volume€341
3808
0.08
0.34%
Market Cap€141,328
Volume€145,908

Data provided by Coingecko API