Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
JPY 0.193423-5.86%
Market Cap
JPY 22.97M
5.45%
Volume (24)
JPY 369,856
21.02%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
JPY 0.193423

Price Change

JPY -0.012029798
5.86%
24h Low / 24h High
JPY 0.189865 / JPY 0.206819

Trading Volume

JPY 369,856
21.02%
Volume / Market Cap
0.016099314
Market Dominance
0.0000053328812%
Market Rank
#3844

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
JPY 22,973,401
5.45%

Fully Diluted
Market Cap

JPY 96,780,910
1.38%

Compendium Price Yesterday

Yesterday's Low / High
JPY 0.19612972 / JPY 0.19642175
Yesterday's Open / Close
JPY 0.19612972 / JPY 0.19642175
Yesterday's Change
1.45%
Yesterday's Volume
JPY 375,603.12

Compendium Price History

7d Low / 7d High
JPY 0.0012297311 / JPY 0.0013807383
30d Low / 30d High
JPY 0.19612972 / JPY 0.20983722
90d Low / 90d High
JPY 0.19612972 / JPY 0.21498894
52 Week Low / 52 Week High
JPY 0.19612972 / JPY 0.21712111
All Time HighDec 16, 2022 (1 years ago)
JPY 18.89
98.98%
All Time LowOct 9, 2023 (8 months ago)
JPY 0.131862
46.69%

Data provided by Coingecko API

CMFI to JPY converter

Compendium
CompendiumCMFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to JPY)

CMFIJPY by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (JPY)

Date
6/7/2024
JPY 0.207195
JPY 0
JPY 0.209837
JPY 0.19613
6/6/2024
JPY 0.210595
JPY 0.207195
JPY 0.211959
JPY 0.206788
6/5/2024
JPY 0.206308
JPY 0.210595
JPY 0.214989
JPY 0.203807
6/4/2024
JPY 0.20223
JPY 0.206308
JPY 0.205836
JPY 0.200838
6/3/2024
JPY 0.204172
JPY 0.20223
JPY 0.206965
JPY 0.201655
6/2/2024
JPY 0.214234
JPY 0.204172
JPY 0.216168
JPY 0.203542
6/1/2024
JPY 0.215813
JPY 0.214234
JPY 0.217121
JPY 0.214632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 14 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,436
2.05%
Market CapJPY 1.37T
VolumeJPY 24.5B
2
JPY 3,691.09
2.68%
Market CapJPY 443.67B
VolumeJPY 14.12B
4
JPY 686.49
1.66%
Market CapJPY 105.66B
VolumeJPY 1.61B
5
JPY 160.11
5.40%
Market CapJPY 73.82B
VolumeJPY 3.11B
8
JPY 0.493926
5.67%
Market CapJPY 27.42B
VolumeJPY 1.68B
9
JPY 0.14657
8.37%
Market CapJPY 21.21B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3841
JPY 1.064
38.29%
Market CapJPY 23.12M
VolumeJPY 12.99M
3842
JPY 0.04893846
0.04%
Market CapJPY 23.09M
VolumeJPY 783
3843
JPY 0.863785
8.86%
Market CapJPY 23.03M
VolumeJPY 51,909
3845
JPY 0.055217
5.59%
Market CapJPY 22.9M
VolumeJPY 441,981
3846
JPY 0.03752677
0.07%
Market CapJPY 22.85M
VolumeJPY 33,353

Data provided by Coingecko API