Composite (CMST) Live Price

Composite logo
CMSTComposite
JPY 115.15+9.01%
Market Cap
JPY 35.86M
8.97%
Volume (24)
JPY 25,133
0.81%
Circulating Supply
311,412 CMST
Issue Date
-

Data provided by Coingecko API

CMST price Statistics

Composite Price Today

Composite Price
JPY 115.15

Price Change

JPY 9.52
9.01%
24h Low / 24h High
JPY 103.87 / JPY 116.13

Trading Volume

JPY 25,133
0.81%
Volume / Market Cap
0.00070084444
Market Dominance
0.0000083245222%
Market Rank
#3629

Composite Supply

Circulating Supply
311,412.339 CMST
Total Supply
311,412.339 CMST
Max Supply
0 CMST

Composite Market Cap

Market Cap
JPY 35,861,025
8.97%

Fully Diluted
Market Cap

JPY 35,861,025
9.89%

Composite Price Yesterday

Yesterday's Low / High
JPY 104.78275 / JPY 104.80926
Yesterday's Open / Close
JPY 104.78275 / JPY 104.80926
Yesterday's Change
9.88%
Yesterday's Volume
JPY 25,069.317

Composite Price History

7d Low / 7d High
JPY 0.63291411 / JPY 0.80067281
30d Low / 30d High
JPY 103.63498 / JPY 110.47419
90d Low / 90d High
JPY 99.069448 / JPY 124.98703
52 Week Low / 52 Week High
JPY 98.808245 / JPY 124.98703
All Time HighOct 27, 2023 (7 months ago)
JPY 173.57
33.66%
All Time LowOct 8, 2023 (8 months ago)
JPY 50.53
127.87%

Data provided by Coingecko API

CMST to JPY converter

Composite
CompositeCMST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Composite Price Chart (CMST to JPY)

CMSTJPY by TradingView

Composite Exchanges

Instant crypto to crypto exchange coming soon!

Composite Historical Price Data (JPY)

Date
6/8/2024
JPY 107.79602
JPY 0
JPY 107.79602
JPY 103.634981
6/7/2024
JPY 113.870005
JPY 107.79602
JPY 115.419051
JPY 103.823442
6/6/2024
JPY 119.013944
JPY 113.870005
JPY 119.02783
JPY 113.608384
6/5/2024
JPY 99.069448
JPY 119.013944
JPY 124.987027
JPY 99.069448
6/4/2024
JPY 101.471124
JPY 99.069448
JPY 103.188893
JPY 98.808245
6/3/2024
JPY 101.905103
JPY 101.471124
JPY 106.760016
JPY 99.530384
6/2/2024
JPY 103.97174
JPY 101.905103
JPY 121.105598
JPY 101.919515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,310
0.11%
Market CapJPY 1.37T
VolumeJPY 11.07B
2
JPY 3,686.66
0.21%
Market CapJPY 442.79B
VolumeJPY 6.95B
4
JPY 680.37
1.83%
Market CapJPY 104.64B
VolumeJPY 894.44M
5
JPY 159.2
2.19%
Market CapJPY 73.32B
VolumeJPY 1.66B
8
JPY 0.494043
1.07%
Market CapJPY 27.42B
VolumeJPY 612.5M
9
JPY 0.145806
1.36%
Market CapJPY 21.07B
VolumeJPY 743.59M

Data provided by Coingecko API

More Cryptocurrencies

3626
JPY 3.6
6.98%
Market CapJPY 35.95M
VolumeJPY 777,970
3627
JPY 1.33
0%
Market CapJPY 35.71M
VolumeJPY 240,418
3628
JPY 0.552953
0.19%
Market CapJPY 35.91M
VolumeJPY 4,583
3630
JPY 1.56
2.97%
Market CapJPY 35.83M
VolumeJPY 321,201
3631
JPY 12.28
0.00%
Market CapJPY 35.83M
VolumeJPY 9,711

Data provided by Coingecko API