c0x (CZRX) Live Price

c0x logo
CZRXc0x
JPY 1.69+1.60%
Market Cap
JPY 507.14M
1.58%
Volume (24)
JPY 34,267
0%
Circulating Supply
300,260,580 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
JPY 1.69

Price Change

JPY 0.02654169
1.60%
24h Low / 24h High
JPY 1.66 / JPY 1.72

Trading Volume

JPY 34,267
Volume / Market Cap
0.000067569143
Market Dominance
0.00012214738%
Market Rank
#2095

c0x Supply

Circulating Supply
300,260,577.619 CZRX
Total Supply
300,260,577.619 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
JPY 507,139,780
1.58%

Fully Diluted
Market Cap

JPY 507,139,780
0.48%

c0x Price Yesterday

Yesterday's Low / High
JPY 1.6945039 / JPY 1.6998222
Yesterday's Open / Close
JPY 1.6945039 / JPY 1.6998222
Yesterday's Change
0.42%
Yesterday's Volume
JPY 34,266.996

c0x Price History

7d Low / 7d High
JPY 0.010585212 / JPY 0.011823747
30d Low / 30d High
JPY 1.6596077 / JPY 1.7293715
90d Low / 90d High
JPY 1.6596077 / JPY 1.7987827
52 Week Low / 52 Week High
JPY 1.6596077 / JPY 1.8584734
All Time HighMar 5, 2020 (4 years ago)
JPY 30.24
94.42%
All Time LowMar 16, 2020 (4 years ago)
JPY 0.272191
520.35%

Data provided by Coingecko API

CZRX to JPY converter

c0x
c0xCZRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to JPY)

CZRXJPY by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (JPY)

Date
5/31/2024
JPY 1.673447
JPY 0
JPY 1.713126
JPY 1.659608
5/30/2024
JPY 1.732586
JPY 1.673447
JPY 1.746896
JPY 1.67111
5/29/2024
JPY 1.781301
JPY 1.732586
JPY 1.798783
JPY 1.738028
5/28/2024
JPY 1.814702
JPY 1.781301
JPY 1.814702
JPY 1.721714
5/27/2024
JPY 1.784183
JPY 1.814702
JPY 1.847992
JPY 1.763891
5/26/2024
JPY 1.848494
JPY 1.784183
JPY 1.850177
JPY 1.783384
5/25/2024
JPY 1.822084
JPY 1.848494
JPY 1.858473
JPY 1.822084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,604
1.07%
Market CapJPY 1.33T
VolumeJPY 20.44B
2
JPY 3,784
1.01%
Market CapJPY 454.91B
VolumeJPY 13.44B
4
JPY 594.74
0.20%
Market CapJPY 91.51B
VolumeJPY 635.66M
5
JPY 166.92
0.42%
Market CapJPY 76.75B
VolumeJPY 2.06B
8
JPY 0.518931
0.26%
Market CapJPY 28.78B
VolumeJPY 854.95M
9
JPY 0.15927
0.22%
Market CapJPY 23.02B
VolumeJPY 758.28M

Data provided by Coingecko API

More Cryptocurrencies

2092
Market CapJPY 508.75M
VolumeJPY 584,303
2093
JPY 158.24
0.22%
Market CapJPY 508.18M
VolumeJPY 10.9M
2094
JPY 155.06
0.03%
Market CapJPY 508.09M
VolumeJPY 94.7M
2096
JPY 28.25
7.28%
Market CapJPY 502.96M
VolumeJPY 30.85M
2097
JPY 0.510561
1.69%
Market CapJPY 502.5M
VolumeJPY 26.54M

Data provided by Coingecko API