cETH (CETH) Live Price

cETH logo
CETHcETH
JPY 11,917.26-1.00%
Market Cap
JPY 71.49B
1.11%
Volume (24)
JPY 5,035
0.07%
Circulating Supply
6,001,657 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
JPY 11,917.26

Price Change

JPY -120.76688
1.00%
24h Low / 24h High
JPY 11,775.92 / JPY 12,132.76

Trading Volume

JPY 5,034.73
0.07%
Volume / Market Cap
<0.000001
Market Dominance
0.016461475%
Market Rank
#182

cETH Supply

Circulating Supply
6,001,657.306 CETH
Total Supply
6,001,657.306 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
JPY 71,491,813,000
1.11%

Fully Diluted
Market Cap

JPY 71,491,813,000
1.32%

cETH Price Yesterday

Yesterday's Low / High
JPY 12,069.66 / JPY 12,072.086
Yesterday's Open / Close
JPY 12,072.086 / JPY 12,069.66
Yesterday's Change
1.27%
Yesterday's Volume
JPY 14,849.739

cETH Price History

7d Low / 7d High
JPY 74.972768 / JPY 77.876594
30d Low / 30d High
JPY 11,804.813 / JPY 12,155.784
90d Low / 90d High
JPY 11,696.037 / JPY 12,155.784
52 Week Low / 52 Week High
JPY 11,696.037 / JPY 12,155.784
All Time HighMay 27, 2024 (10 days ago)
JPY 12,504.51
4.75%
All Time LowMar 13, 2020 (4 years ago)
JPY 198.21
5908.75%

Data provided by Coingecko API

CETH to JPY converter

cETH
cETHCETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to JPY)

CETHJPY by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (JPY)

Date
6/5/2024
JPY 11,877.262515
JPY 0
JPY 12,155.783591
JPY 11,840.911397
6/4/2024
JPY 11,821.998793
JPY 11,877.262515
JPY 11,897.535344
JPY 11,696.037401
6/3/2024
JPY 11,933.046623
JPY 11,821.998793
JPY 12,099.593867
JPY 11,805.935832
6/2/2024
JPY 12,049.586155
JPY 11,933.046623
JPY 12,114.855823
JPY 11,870.970974
6/1/2024
JPY 11,889.77275
JPY 12,049.586155
JPY 12,071.428698
JPY 11,889.77275
5/31/2024
JPY 11,808.500951
JPY 11,889.77275
JPY 12,068.784322
JPY 11,781.539328
5/30/2024
JPY 11,934.261399
JPY 11,808.500951
JPY 12,006.408019
JPY 11,732.512888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,780
0.41%
Market CapJPY 1.39T
VolumeJPY 23.73B
2
JPY 3,809.72
1.43%
Market CapJPY 457.53B
VolumeJPY 11.97B
4
JPY 709.91
1.61%
Market CapJPY 109.16B
VolumeJPY 1.93B
5
JPY 170.51
1.62%
Market CapJPY 78.4B
VolumeJPY 1.93B
8
JPY 0.521724
0.61%
Market CapJPY 28.95B
VolumeJPY 930.79M
9
JPY 0.160356
1.81%
Market CapJPY 23.18B
VolumeJPY 787.28M

Data provided by Coingecko API

More Cryptocurrencies

179
JPY 204.37
2.68%
Market CapJPY 73.88B
VolumeJPY 481.72M
180
JPY 68.85
2.18%
Market CapJPY 72.86B
VolumeJPY 2.39B
181
JPY 3,523.85
3.32%
Market CapJPY 71.97B
VolumeJPY 1.15B
183
JPY 0.00007104
0.07%
Market CapJPY 70.35B
VolumeJPY 2.69B
184
JPY 87.04
0.65%
Market CapJPY 69.98B
VolumeJPY 1.1B

Data provided by Coingecko API