Compound (COMP) Live Price

Compound logo
COMPCompound
BTC 0.000881+5.28%
Market Cap
BTC 6,030
5.03%
Volume (24)
BTC 631
2.43%
Circulating Supply
6,856,086 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
BTC 0.00088115

Price Change

BTC 0.00004421
5.28%
24h Low / 24h High
BTC 0.00082916 / BTC 0.00089918

Trading Volume

BTC 630.876
2.43%
Volume / Market Cap
0.10462289
Market Dominance
0.015590074%
Market Rank
#196

Compound Supply

Circulating Supply
6,856,085.763 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
BTC 6,030
5.03%

Fully Diluted
Market Cap

BTC 8,795
2.80%

Compound Price Yesterday

Yesterday's Low / High
BTC 0.0008552839 / BTC 0.00085583356
Yesterday's Open / Close
BTC 0.0008552839 / BTC 0.00085583356
Yesterday's Change
2.99%
Yesterday's Volume
BTC 459.39431

Compound Price History

7d Low / 7d High
BTC 52.243347 / BTC 62.599596
30d Low / 30d High
BTC 0.00081853422 / BTC 0.00085583356
90d Low / 90d High
BTC 0.00081853422 / BTC 0.00085612153
52 Week Low / 52 Week High
BTC 0.00081853422 / BTC 0.00087183933
All Time HighJun 21, 2020 (3 years ago)
BTC 0.03986103
97.80%
All Time LowApr 13, 2024 (1 months ago)
BTC 0.00073224
19.90%

Data provided by Coingecko API

COMP to BTC converter

Compound
CompoundCOMP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to BTC)

COMPBTC by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000881
COMP/BTC
BTC 0.000001
BTC 1
Recently
Binance
Binance
BTC 0.000877
COMP/BTC
BTC 0.000001
BTC 0
Recently
Kraken
Kraken
BTC 0.000881
COMP/BTC
BTC 0.000002
BTC 0
Recently

Compound Historical Price Data (BTC)

Date
5/20/2024
BTC 0.000829
BTC 0
BTC 0.000856
BTC 0.000819
5/19/2024
BTC 0.000847
BTC 0.000829
BTC 0.000849
BTC 0.000822
5/18/2024
BTC 0.000846
BTC 0.000847
BTC 0.000856
BTC 0.000837
5/17/2024
BTC 0.000848
BTC 0.000846
BTC 0.000852
BTC 0.000838
5/16/2024
BTC 0.000847
BTC 0.000848
BTC 0.000855
BTC 0.000831
5/15/2024
BTC 0.000851
BTC 0.000847
BTC 0.000856
BTC 0.00084
5/14/2024
BTC 0.000867
BTC 0.000851
BTC 0.000872
BTC 0.000851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 0 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 70,126
1.87%
Market CapBTC 1.38T
VolumeBTC 40.81B
2
BTC 3,788.36
3.46%
Market CapBTC 455.77B
VolumeBTC 36B
4
BTC 618.25
2.92%
Market CapBTC 95.16B
VolumeBTC 3.02B
8
BTC 0.536886
0.18%
Market CapBTC 29.68B
VolumeBTC 1.56B
11
BTC 0.494522
1.50%
Market CapBTC 17.49B
VolumeBTC 479.52M
585
BTC 1.008
0.36%
Market CapBTC 71.13M
VolumeBTC 415,927

Data provided by Coingecko API

More Cryptocurrencies

193
BTC 0.00000003
3.01%
Market CapBTC 6,096
VolumeBTC 218
194
BTC 0.00000011
1.26%
Market CapBTC 6,073
VolumeBTC 106
195
BTC 0.00007256
3.99%
Market CapBTC 6,060
VolumeBTC 45
197
BTC 0.00005203
0.98%
Market CapBTC 6,004
VolumeBTC 254
198
BTC 0.00002379
3.79%
Market CapBTC 5,959
VolumeBTC 873

Data provided by Coingecko API