Compound (COMP) Live Price

Compound logo
COMPCompound
57.39-0.73%
Market Cap
€393.55M
0.82%
Volume (24)
35,374,228
1.31%
Circulating Supply
6,856,086 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
€57.39

Price Change

€-0.42267052
0.73%
24h Low / 24h High
€56.15 / €58.48

Trading Volume

€35,374,228
1.31%
Volume / Market Cap
0.089885399
Market Dominance
0.015875116%
Market Rank
#198

Compound Supply

Circulating Supply
6,856,085.763 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
€393,548,100
0.82%

Fully Diluted
Market Cap

€574,012,800
1.25%

Compound Price Yesterday

Yesterday's Low / High
€57.953615 / €58.304096
Yesterday's Open / Close
€57.953615 / €58.304096
Yesterday's Change
1.27%
Yesterday's Volume
€31,341,129

Compound Price History

7d Low / 7d High
€57.714621 / €65.52632
30d Low / 30d High
€57.953615 / €59.489803
90d Low / 90d High
€53.893902 / €60.373462
52 Week Low / 52 Week High
€53.366517 / €60.373462
All Time HighMay 12, 2021 (3 years ago)
€750.43
92.31%
All Time LowJun 15, 2023 (11 months ago)
€23.85
141.96%

Data provided by Coingecko API

COMP to EUR converter

Compound
CompoundCOMP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to EUR)

COMPEUR by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€58.21
COMP/EUR
€0.03
€20,601
Recently
Bitstamp
Bitstamp
€58.09
COMP/EUR
€0.84
€0
Recently

Compound Historical Price Data (EUR)

Date
5/27/2024
€58.845283
€0
€59.489803
€57.953615
5/26/2024
€58.690126
€58.845283
€59.277493
€57.708642
5/25/2024
€55.853716
€58.690126
€60.373462
€55.853716
5/24/2024
€54.900449
€55.853716
€56.512193
€53.893902
5/23/2024
€56.028599
€54.900449
€56.921657
€53.366517
5/22/2024
€56.943559
€56.028599
€57.032037
€55.165641
5/21/2024
€54.99888
€56.943559
€57.686466
€54.429463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,374
1.41%
Market Cap€1.35T
Volume€30.99B
2
3,850.31
0.81%
Market Cap€462.6B
Volume€17.21B
4
601.43
0.24%
Market Cap€92.53B
Volume€1.03B
8
0.53
1.03%
Market Cap€29.3B
Volume€912.45M
11
0.46
2.51%
Market Cap€16.14B
Volume€371.51M
588
1
0.13%
Market Cap€70.6M
Volume€374,706

Data provided by Coingecko API

More Cryptocurrencies

195
4.05
0.37%
Market Cap€398.32M
Volume€76.47M
196
2,163.24
0.13%
Market Cap€397.67M
Volume€8.09M
197
0.92
0.39%
Market Cap€397.05M
Volume€449,936
199
Market Cap€389.63M
Volume€508.77M
200
0.04
2.33%
Market Cap€386.84M
Volume€3.06M

Data provided by Coingecko API