Compound (COMP) Live Price

Compound logo
COMPCompound
JPY 9,971.45+7.50%
Market Cap
JPY 68.29B
7.32%
Volume (24)
JPY 6,668,177,200
5.88%
Circulating Supply
6,856,086 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
JPY 9,971.45

Price Change

JPY 695.64
7.50%
24h Low / 24h High
JPY 9,267.75 / JPY 10,297.27

Trading Volume

JPY 6,668,177,200
5.88%
Volume / Market Cap
0.097638684
Market Dominance
0.01600295%
Market Rank
#189

Compound Supply

Circulating Supply
6,856,085.763 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
JPY 68,294,419,000
7.32%

Fully Diluted
Market Cap

JPY 99,611,384,000
5.26%

Compound Price Yesterday

Yesterday's Low / High
JPY 9,449.522 / JPY 9,476.796
Yesterday's Open / Close
JPY 9,449.522 / JPY 9,476.796
Yesterday's Change
5.37%
Yesterday's Volume
JPY 5,494,851,400

Compound Price History

7d Low / 7d High
JPY 54.743947 / JPY 65.52632
30d Low / 30d High
JPY 9,054.8508 / JPY 9,595.1919
90d Low / 90d High
JPY 9,054.8508 / JPY 9,780.8425
52 Week Low / 52 Week High
JPY 8,518.9561 / JPY 9,780.8425
All Time HighMay 12, 2021 (3 years ago)
JPY 99,113
89.91%
All Time LowJun 18, 2022 (1 years ago)
JPY 3,565.18
180.50%

Data provided by Coingecko API

COMP to JPY converter

Compound
CompoundCOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to JPY)

COMPJPY by TradingView

Compound Exchanges

Instant crypto to crypto exchange coming soon!

Compound Historical Price Data (JPY)

Date
5/24/2024
JPY 9,317.911578
JPY 0
JPY 9,595.191912
JPY 9,161.160673
5/23/2024
JPY 9,504.810442
JPY 9,317.911578
JPY 9,659.927403
JPY 9,054.850842
5/22/2024
JPY 9,658.565327
JPY 9,504.810442
JPY 9,677.668269
JPY 9,354.368647
5/21/2024
JPY 9,340.173815
JPY 9,658.565327
JPY 9,780.842537
JPY 9,244.898212
5/20/2024
JPY 8,560.032393
JPY 9,340.173815
JPY 9,315.194391
JPY 8,560.032393
5/19/2024
JPY 8,827.887808
JPY 8,560.032393
JPY 8,880.205978
JPY 8,518.956071
5/18/2024
JPY 8,828.246729
JPY 8,827.887808
JPY 8,928.600067
JPY 8,720.00667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,911
0.87%
Market CapJPY 1.36T
VolumeJPY 18.52B
2
JPY 3,747.71
2.25%
Market CapJPY 450.35B
VolumeJPY 11.05B
4
JPY 601.76
0.84%
Market CapJPY 92.6B
VolumeJPY 660.22M
8
JPY 0.537842
1.37%
Market CapJPY 29.83B
VolumeJPY 542.36M
11
JPY 0.459579
0.72%
Market CapJPY 16.26B
VolumeJPY 233.93M
589
JPY 0.998509
0.35%
Market CapJPY 70.39M
VolumeJPY 360,615

Data provided by Coingecko API

More Cryptocurrencies

186
JPY 709.33
0.44%
Market CapJPY 69.84B
VolumeJPY 3.97B
187
JPY 275.44
2.32%
Market CapJPY 69.19B
VolumeJPY 5.31B
188
JPY 1.35
1.36%
Market CapJPY 68.48B
VolumeJPY 6.71B
190
JPY 6.49
0.92%
Market CapJPY 67.99B
VolumeJPY 408.56M
191
JPY 156.79
0.25%
Market CapJPY 67.91B
VolumeJPY 74.28M

Data provided by Coingecko API