cWBTC (CWBTC) Live Price

cWBTC logo
CWBTCcWBTC
JPY 221,709-0.33%
Market Cap
JPY 54.01B
0.39%
Volume (24)
JPY 0
0%
Circulating Supply
243,628 CWBTC
Issue Date
-

Data provided by Coingecko API

CWBTC price Statistics

cWBTC Price Today

cWBTC Price
JPY 221,709

Price Change

JPY -730.40754
0.33%
24h Low / 24h High
JPY 219,287 / JPY 224,220
Volume / Market Cap
0
Market Dominance
0.012437206%
Market Rank
#228

cWBTC Supply

Circulating Supply
243,628.001 CWBTC
Total Supply
243,628.001 CWBTC
Max Supply
0 CWBTC

cWBTC Market Cap

Market Cap
JPY 54,014,504,000
0.39%

Fully Diluted
Market Cap

JPY 54,014,504,000
0.24%

cWBTC Price Yesterday

Yesterday's Low / High
JPY 220,942.33 / JPY 221,413.05
Yesterday's Open / Close
JPY 221,413.05 / JPY 220,942.33
Yesterday's Change
0.24%

cWBTC Price History

7d Low / 7d High
JPY 1,346.4947 / JPY 1,439.4841
30d Low / 30d High
JPY 219,286.75 / JPY 224,712.82
90d Low / 90d High
JPY 213,846.02 / JPY 224,727.71
52 Week Low / 52 Week High
JPY 211,655.28 / JPY 224,727.71
All Time HighJun 5, 2024 (1 days ago)
JPY 224,850
1.40%
All Time LowMar 16, 2020 (4 years ago)
JPY 9,656.92
2195.86%

Data provided by Coingecko API

CWBTC to JPY converter

cWBTC
cWBTCCWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cWBTC Price Chart (CWBTC to JPY)

CWBTCJPY by TradingView

cWBTC Exchanges

Instant crypto to crypto exchange coming soon!

cWBTC Historical Price Data (JPY)

Date
6/6/2024
JPY 222,511.500501
JPY 0
JPY 223,910.780416
JPY 219,286.753831
6/5/2024
JPY 219,728.269371
JPY 222,511.500501
JPY 224,727.7102
JPY 219,728.269371
6/4/2024
JPY 215,599.618847
JPY 219,728.269371
JPY 219,739.809205
JPY 213,846.017001
6/3/2024
JPY 213,956.581816
JPY 215,599.618847
JPY 219,285.038063
JPY 213,956.581816
6/2/2024
JPY 213,752.878788
JPY 213,956.581816
JPY 215,272.872602
JPY 213,022.269221
6/1/2024
JPY 213,194.840904
JPY 213,752.878788
JPY 213,892.055748
JPY 213,073.55652
5/31/2024
JPY 215,259.245137
JPY 213,194.840904
JPY 216,316.924212
JPY 211,655.276967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,071
0.14%
Market CapJPY 1.4T
VolumeJPY 24.42B
2
JPY 3,806.5
1.10%
Market CapJPY 457.4B
VolumeJPY 11.3B
4
JPY 702.26
0.39%
Market CapJPY 108.03B
VolumeJPY 1.53B
5
JPY 171.75
0.71%
Market CapJPY 79.12B
VolumeJPY 1.88B
8
JPY 0.522925
0.17%
Market CapJPY 29.03B
VolumeJPY 848.14M
9
JPY 0.160653
0.88%
Market CapJPY 23.24B
VolumeJPY 759.71M

Data provided by Coingecko API

More Cryptocurrencies

225
JPY 75.49
0.06%
Market CapJPY 54.79B
VolumeJPY 2B
226
JPY 563.32
1.75%
Market CapJPY 54.11B
VolumeJPY 4B
227
JPY 3,353.71
1.66%
Market CapJPY 54.06B
VolumeJPY 353.65M
230
JPY 192.58
8.40%
Market CapJPY 53.01B
VolumeJPY 4.74B
229
JPY 5.44
1.40%
Market CapJPY 52.86B
VolumeJPY 1.03B

Data provided by Coingecko API