Concave (CNV) Live Price

Concave logo
CNVConcave
ETH 0.003169-3.92%
Market Cap
ETH 970
3.64%
Volume (24)
ETH 5
41.57%
Circulating Supply
306,162 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
ETH 0.00316905

Price Change

ETH -0.0001291997
3.92%
24h Low / 24h High
ETH 0.00316789 / ETH 0.00346974

Trading Volume

ETH 4.521126
41.57%
Volume / Market Cap
0.0046597873
Market Dominance
0.00013706746%
Market Rank
#2039

Concave Supply

Circulating Supply
306,162.216 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
ETH 970.243
3.64%

Fully Diluted
Market Cap

ETH 3,819
7.31%

Concave Price Yesterday

Yesterday's Low / High
ETH 0.0033699991 / ETH 0.0034673513
Yesterday's Open / Close
ETH 0.0033699991 / ETH 0.0034673513
Yesterday's Change
7.30%
Yesterday's Volume
ETH 3.511506

Concave Price History

7d Low / 7d High
ETH 11.811592 / ETH 13.812145
30d Low / 30d High
ETH 0.0032086154 / ETH 0.0034689851
90d Low / 90d High
ETH 0.003157722 / ETH 0.0034715541
52 Week Low / 52 Week High
ETH 0.0031326568 / ETH 0.0040042146
All Time HighApr 1, 2022 (2 years ago)
ETH 0.0641777
95.06%
All Time LowDec 23, 2023 (5 months ago)
ETH 0.00084709
274.24%

Data provided by Coingecko API

CNV to ETH converter

Concave
ConcaveCNV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to ETH)

CNVETH by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (ETH)

Date
5/25/2024
ETH 0.003298
ETH 0
ETH 0.003469
ETH 0.003209
5/24/2024
ETH 0.003267
ETH 0.003298
ETH 0.003272
ETH 0.003221
5/23/2024
ETH 0.003208
ETH 0.003267
ETH 0.00342
ETH 0.003208
5/22/2024
ETH 0.003273
ETH 0.003208
ETH 0.003472
ETH 0.003133
5/21/2024
ETH 0.003735
ETH 0.003273
ETH 0.003736
ETH 0.003267
5/19/2024
ETH 0.00397
ETH 0
ETH 0.004004
ETH 0.003967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 16 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,159
0.84%
Market CapETH 1.36T
VolumeETH 16.14B
2
eth
EthereumETH
ETH 3,745.52
0.66%
Market CapETH 449.96B
VolumeETH 8.25B
4
ETH 601.68
0.01%
Market CapETH 92.59B
VolumeETH 500.93M
8
ETH 0.540421
1.07%
Market CapETH 29.97B
VolumeETH 490.43M
11
ETH 0.461597
0.35%
Market CapETH 16.33B
VolumeETH 209.51M
589
ETH 1.002
0.12%
Market CapETH 70.63M
VolumeETH 503,314

Data provided by Coingecko API

More Cryptocurrencies

2034
ETH 0.00003899
0.29%
Market CapETH 979
VolumeETH 181
2035
ETH 0.00000013
0.13%
Market CapETH 979
VolumeETH 0
2036
ETH 0.00082012
0.04%
Market CapETH 978
VolumeETH 5
2040
ETH 0.0000003
2.50%
Market CapETH 971
VolumeETH 0
2038
ETH 0.00001258
0.60%
Market CapETH 969
VolumeETH 7

Data provided by Coingecko API