Concave (CNV) Live Price

Concave logo
CNVConcave
JPY 1,794.320.00%
Market Cap
JPY 553.15M
0%
Volume (24)
JPY 35,886
0.08%
Circulating Supply
308,278 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
JPY 1,794.32

Trading Volume

JPY 35,886
0.08%
Volume / Market Cap
0.000064875521
Market Dominance
0.00013322958%
Market Rank
#2042

Concave Supply

Circulating Supply
308,278.413 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
JPY 553,151,620

Fully Diluted
Market Cap

JPY 2,162,580,500
0.04%

Concave Price Yesterday

Yesterday's Low / High
JPY 1,792.9061 / JPY 1,794.3249
Yesterday's Open / Close
JPY 1,794.3249 / JPY 1,792.9061
Yesterday's Change
0.04%
Yesterday's Volume
JPY 35,886.497

Concave Price History

7d Low / 7d High
JPY 11.397761 / JPY 13.020573
30d Low / 30d High
JPY 1,789.1264 / JPY 1,902.4414
90d Low / 90d High
JPY 1,789.1264 / JPY 2,043.5135
52 Week Low / 52 Week High
JPY 1,789.1264 / JPY 2,043.5135
All Time HighApr 1, 2022 (2 years ago)
JPY 26,893
93.33%
All Time LowDec 23, 2023 (5 months ago)
JPY 277.06
547.64%

Data provided by Coingecko API

CNV to JPY converter

Concave
ConcaveCNV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to JPY)

CNVJPY by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (JPY)

Date
5/28/2024
JPY 1,877.31482
JPY 0
JPY 1,877.31482
JPY 1,842.351048
5/27/2024
JPY 1,904.62019
JPY 1,877.31482
JPY 1,939.222032
JPY 1,848.188237
5/26/2024
JPY 1,864.580624
JPY 1,904.62019
JPY 1,925.90226
JPY 1,859.413096
5/25/2024
JPY 1,928.848182
JPY 1,864.580624
JPY 2,043.513471
JPY 1,879.814948
5/24/2024
JPY 1,931.476475
JPY 1,928.848182
JPY 1,959.839067
JPY 1,853.333315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 28 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,623
1.15%
Market CapJPY 1.33T
VolumeJPY 26.81B
2
JPY 3,784.73
1.10%
Market CapJPY 454.37B
VolumeJPY 13.68B
4
JPY 594.46
0.27%
Market CapJPY 91.37B
VolumeJPY 674.29M
5
JPY 166.09
0.88%
Market CapJPY 76.31B
VolumeJPY 2.5B
8
JPY 0.516906
0.68%
Market CapJPY 28.66B
VolumeJPY 943.26M
9
JPY 0.159062
0.84%
Market CapJPY 22.97B
VolumeJPY 844.34M

Data provided by Coingecko API

More Cryptocurrencies

2039
Market CapJPY 557.26M
VolumeJPY 322,143
2040
JPY 0.556592
2.48%
Market CapJPY 556.33M
VolumeJPY 767,866
2041
JPY 16.19
6.64%
Market CapJPY 555.29M
VolumeJPY 2.31M
2043
JPY 0.111843
0%
Market CapJPY 554.91M
VolumeJPY 6
2044
JPY 17.65
5.93%
Market CapJPY 553.65M
VolumeJPY 9.17M

Data provided by Coingecko API