Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
BRL 3.880.00%
Market Cap
BRL 4.19M
0%
Volume (24)
BRL 53,131
0.06%
Circulating Supply
1,080,974 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
BRL 3.88

Trading Volume

BRL 53,131
0.06%
Volume / Market Cap
0.012679921
Market Dominance
0.000029963088%
Market Rank
#2932

Concentrator Supply

Circulating Supply
1,080,973.721 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
BRL 4,190,168

Fully Diluted
Market Cap

BRL 19,381,452
0.03%

Concentrator Price Yesterday

Yesterday's Low / High
BRL 3.8762904 / BRL 3.8785089
Yesterday's Open / Close
BRL 3.8762904 / BRL 3.8785089
Yesterday's Change
0.07%
Yesterday's Volume
BRL 53,131.425

Concentrator Price History

7d Low / 7d High
BRL 0.59682815 / BRL 0.75396118
30d Low / 30d High
BRL 3.4801057 / BRL 3.8957928
90d Low / 90d High
BRL 3.8762904 / BRL 3.8785089
52 Week Low / 52 Week High
BRL 3.0449712 / BRL 3.8957928
All Time HighFeb 4, 2023 (1 years ago)
BRL 18.72
79.30%
All Time LowSep 22, 2023 (8 months ago)
BRL 1.83
112.06%

Data provided by Coingecko API

CTR to BRL converter

Concentrator
ConcentratorCTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to BRL)

CTRBRL by TradingView

Concentrator Exchanges

Instant crypto to crypto exchange coming soon!

Concentrator Historical Price Data (BRL)

Date
5/25/2024
BRL 3.883425
BRL 0
BRL 3.895793
BRL 3.869375
5/24/2024
BRL 3.489627
BRL 3.883425
BRL 3.533166
BRL 3.480106
5/23/2024
BRL 3.731206
BRL 3.489627
BRL 3.731206
BRL 3.651819
5/22/2024
BRL 3.639075
BRL 3.731206
BRL 3.856205
BRL 3.594027
5/21/2024
BRL 3.661434
BRL 3.639075
BRL 3.818069
BRL 3.644578
5/20/2024
BRL 3.073496
BRL 3.661434
BRL 3.114231
BRL 3.057665
5/19/2024
BRL 3.194843
BRL 3.073496
BRL 3.208132
BRL 3.044971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,731
0.47%
Market CapBRL 1.36T
VolumeBRL 13.37B
2
BRL 3,843.05
2.72%
Market CapBRL 462.35B
VolumeBRL 12.25B
4
BRL 600.46
0.21%
Market CapBRL 92.39B
VolumeBRL 452.38M
8
BRL 0.53
1.58%
Market CapBRL 29.36B
VolumeBRL 433.42M
11
BRL 0.46
0.25%
Market CapBRL 16.2B
VolumeBRL 203.23M
587
BRL 1
0.11%
Market CapBRL 70.37M
VolumeBRL 495,274

Data provided by Coingecko API

More Cryptocurrencies

2929
BRL 4.18
2.60%
Market CapBRL 4.18M
VolumeBRL 30,378
2930
BRL 0.00417391
5.91%
Market CapBRL 4.17M
VolumeBRL 34,250
2931
BRL 0.02
5.12%
Market CapBRL 4.17M
VolumeBRL 62,910
2933
BRL 0.00005539
19.65%
Market CapBRL 4.16M
VolumeBRL 69,853
2934
BRL 0.03
2.18%
Market CapBRL 4.15M
VolumeBRL 114,585

Data provided by Coingecko API